MagicMint Historical Data

MINT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000134
+0.41%
$ 6,688 $ 0
Jan 5, 1 PM $ 0.0000133
-0.44%
$ 6,670 $ 0
Jan 5, 12 PM $ 0.0000134
-0.24%
$ 6,698 $ 0
Jan 5, 11 AM $ 0.0000134
-0.46%
$ 6,705 $ 0
Jan 5, 10 AM $ 0.0000134
-0.30%
$ 6,719 $ 0
Jan 5, 9 AM $ 0.0000135
+0.09%
$ 6,750 $ 0
Jan 5, 8 AM $ 0.0000135
+0.48%
$ 6,748 $ 0
Jan 5, 7 AM $ 0.0000134
+0.40%
$ 6,708 $ 0
Jan 5, 6 AM $ 0.0000133
-0.49%
$ 6,658 $ 0
Dec 28, 11 PM $ 0.0000117
-0.25%
$ 5,840 $ 0.1
Dec 28, 10 PM $ 0.0000117
+0.07%
$ 5,834 $ 0.1
Dec 28, 9 PM $ 0.0000117
-0.14%
$ 5,827 $ 0.1
Dec 28, 8 PM $ 0.0000117
+0.18%
$ 5,830 $ 0.1
Dec 28, 7 PM $ 0.0000116
-0.13%
$ 5,814 $ 0.1
Dec 28, 6 PM $ 0.0000117
-0.47%
$ 5,833 $ 0.1
Dec 28, 5 PM $ 0.0000117
+0.12%
$ 5,860 $ 0.1
Dec 21, 10 AM $ 0.0000122
-0.44%
$ 6,098 $ 0
Dec 21, 9 AM $ 0.0000123
+0.48%
$ 6,131 $ 0
Dec 21, 8 AM $ 0.0000122
+0.47%
$ 6,092 $ 0
Dec 21, 7 AM $ 0.0000121
+0.16%
$ 6,060 $ 0
Dec 21, 6 AM $ 0.0000121
-0.08%
$ 6,051 $ 0
Dec 21, 5 AM $ 0.0000121
-0.12%
$ 6,056 $ 0
Dec 21, 4 AM $ 0.0000121
-0.11%
$ 6,071 $ 0
Dec 21, 3 AM $ 0.0000122
+0.61%
$ 6,086 $ 0
Dec 21, 2 AM $ 0.0000121
-0.42%
$ 6,056 $ 0
Dec 21, 1 AM $ 0.0000122
+0.11%
$ 6,102 $ 0
Dec 21, 12 AM $ 0.0000122
+0.07%
$ 6,087 $ 0
Dec 20, 11 PM $ 0.0000122
+0.07%
$ 6,091 $ 0
Dec 20, 10 PM $ 0.0000122
+0.12%
$ 6,083 $ 0
Dec 20, 9 PM $ 0.0000122
+0.22%
$ 6,076 $ 0
Dec 20, 8 PM $ 0.0000121
+0.13%
$ 6,063 $ 0
Dec 20, 7 PM $ 0.0000121
+0.04%
$ 6,051 $ 0
Dec 20, 6 PM $ 0.0000121
-0.21%
$ 6,047 $ 0
Dec 20, 5 PM $ 0.0000121
-0.31%
$ 6,052 $ 0
Dec 20, 4 PM $ 0.0000121
+0.34%
$ 6,070 $ 0
Dec 20, 3 PM $ 0.0000121
-0.40%
$ 6,052 $ 0
Dec 20, 2 PM $ 0.0000121
-0.45%
$ 6,051 $ 0
Dec 20, 1 PM $ 0.0000121
-0.88%
$ 6,062 $ 0.1
Dec 20, 12 PM $ 0.0000122
-0.11%
$ 6,118 $ 0.1
Dec 20, 11 AM $ 0.0000122
-0.19%
$ 6,115 $ 0.1
Dec 20, 10 AM $ 0.0000122
-0.45%
$ 6,124 $ 0.1
Dec 20, 9 AM $ 0.0000123
+1.19%
$ 6,158 $ 0
Dec 20, 8 AM $ 0.0000122
+1.21%
$ 6,103 $ 0
Dec 20, 7 AM $ 0.000012
-0.15%
$ 6,024 $ 0.1
Dec 20, 6 AM $ 0.0000121
+0.02%
$ 6,034 $ 0.1
Dec 12, 10 PM $ 0.0000126
+0.01%
$ 6,316 $ 0.1
Dec 12, 9 PM $ 0.0000126
-0.24%
$ 6,305 $ 0.1
Dec 12, 8 PM $ 0.0000126
-0.11%
$ 6,305 $ 0.1
Dec 12, 7 PM $ 0.0000126
-0.78%
$ 6,315 $ 0.1
Dec 12, 6 PM $ 0.0000127
+0.79%
$ 6,342 $ 0.1