MagicMint Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0000107
-0.11%
$ 4,119 $ 15
Feb 2, 1 PM $ 0.0000108
-0.03%
$ 4,129 $ 15
Feb 2, 12 PM $ 0.0000108
+1.43%
$ 4,141 $ 15
Feb 2, 11 AM $ 0.0000106
+0.90%
$ 4,081 $ 15
Feb 2, 10 AM $ 0.0000106
+0.22%
$ 4,055 $ 15
Feb 2, 9 AM $ 0.0000105
+0.20%
$ 4,022 $ 15
Feb 2, 8 AM $ 0.0000105
+0.07%
$ 4,010 $ 15
Feb 2, 7 AM $ 0.0000104
+0.36%
$ 3,985 $ 15
Feb 2, 6 AM $ 0.0000102
+0.68%
$ 3,916 $ 15
Feb 2, 5 AM $ 0.0000101
-2.34%
$ 3,890 $ 15
Feb 2, 4 AM $ 0.0000104
+3.28%
$ 4,003 $ 15
Feb 2, 3 AM $ 0.00001
-3.26%
$ 3,849 $ 14
Feb 2, 2 AM $ 0.0000104
-0.25%
$ 4,007 $ 15
Feb 2, 1 AM $ 0.0000105
-0.22%
$ 4,023 $ 15
Feb 2, 12 AM $ 0.0000105
+0.72%
$ 4,026 $ 15
Feb 1, 11 PM $ 0.0000104
-0.48%
$ 3,991 $ 15
Feb 1, 10 PM $ 0.0000105
+0.91%
$ 4,016 $ 15
Jan 18, 3 PM $ 0.0000118
-0.11%
$ 5,910 $ 0
Jan 18, 2 PM $ 0.0000119
+0.26%
$ 5,934 $ 0
Jan 18, 1 PM $ 0.0000118
-0.30%
$ 5,907 $ 0
Jan 18, 12 PM $ 0.0000118
-0.01%
$ 5,925 $ 0
Jan 18, 11 AM $ 0.0000118
-0.04%
$ 5,921 $ 0
Jan 18, 10 AM $ 0.0000118
-0.17%
$ 5,924 $ 0
Jan 18, 9 AM $ 0.0000119
+0.01%
$ 5,930 $ 0
Jan 18, 8 AM $ 0.0000119
+0.06%
$ 5,925 $ 0
Jan 18, 7 AM $ 0.0000118
-0.18%
$ 5,924 $ 0
Jan 18, 6 AM $ 0.0000119
+0.02%
$ 5,927 $ 0
Jan 18, 5 AM $ 0.0000118
-0.20%
$ 5,911 $ 0
Jan 18, 4 AM $ 0.0000118
-0.30%
$ 5,917 $ 0
Jan 18, 3 AM $ 0.0000119
+0.35%
$ 5,936 $ 0
Jan 18, 2 AM $ 0.0000118
-0.17%
$ 5,911 $ 0
Jan 18, 1 AM $ 0.0000119
-0.04%
$ 5,934 $ 0
Jan 18, 12 AM $ 0.0000119
+0.06%
$ 5,949 $ 0
Jan 17, 11 PM $ 0.0000119
+0.15%
$ 5,947 $ 0
Jan 17, 10 PM $ 0.0000119
-0.21%
$ 5,952 $ 0
Jan 17, 9 PM $ 0.0000119
-0.27%
$ 5,956 $ 0
Jan 17, 8 PM $ 0.0000119
-0.15%
$ 5,972 $ 0
Jan 17, 7 PM $ 0.000012
-0.04%
$ 5,977 $ 0
Jan 17, 6 PM $ 0.000012
-0.07%
$ 5,984 $ 0
Jan 17, 5 PM $ 0.000012
+0.15%
$ 5,982 $ 0
Jan 17, 4 PM $ 0.0000119
-0.25%
$ 5,974 $ 0
Jan 17, 3 PM $ 0.000012
+0.01%
$ 5,982 $ 0.1
Jan 17, 2 PM $ 0.0000119
+0.19%
$ 5,959 $ 0.1
Jan 17, 1 PM $ 0.0000119
+0.18%
$ 5,947 $ 0.1
Jan 17, 12 PM $ 0.0000119
+0.00%
$ 5,941 $ 0.1
Jan 17, 11 AM $ 0.0000119
+0.06%
$ 5,949 $ 0.1
Jan 17, 10 AM $ 0.0000119
+0.00%
$ 5,957 $ 0.1
Jan 17, 9 AM $ 0.0000119
+0.11%
$ 5,947 $ 0.1
Jan 17, 8 AM $ 0.0000119
-0.03%
$ 5,939 $ 0.1
Jan 17, 7 AM $ 0.0000119
+0.01%
$ 5,939 $ 0.1
Download