GN Historical Data

GN Page 2
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0₆262
+0.44%
$ 130,906 $ 1
Mar 14, 2023 $ 0.0₆261
-0.10%
$ 130,251 $ 1
Mar 13, 2023 $ 0.0₆261
-35.76%
$ 130,552 $ 1
Mar 12, 2023 $ 0.0₆406
+55.02%
$ 202,733 $ 23
Mar 11, 2023 $ 0.0₆261
+0.40%
$ 130,665 $ 1
Mar 10, 2023 $ 0.0₆261
-29.62%
$ 130,381 $ 1
Mar 9, 2023 $ 0.0₆37
+41.92%
$ 185,204 $ 2,518
Mar 8, 2023 $ 0.0₆261
+0.61%
$ 130,610 $ 1
Mar 7, 2023 $ 0.0₆26
-0.33%
$ 129,818 $ 1
Mar 6, 2023 $ 0.0₆26
+0.04%
$ 130,178 $ 1
Mar 5, 2023 $ 0.0₆26
-0.23%
$ 130,065 $ 1
Mar 4, 2023 $ 0.0₆261
+0.24%
$ 130,361 $ 1
Mar 3, 2023 $ 0.0₆26
+0.01%
$ 130,092 $ 1
Mar 2, 2023 $ 0.0₆26
-41.11%
$ 130,096 $ 1
Mar 1, 2023 $ 0.0₆442
+69.82%
$ 221,199 $ 206
Feb 28, 2023 $ 0.0₆261
+0.35%
$ 130,409 $ 1
Feb 27, 2023 $ 0.0₆26
+0.03%
$ 129,922 $ 1
Feb 26, 2023 $ 0.0₆26
+0.12%
$ 129,964 $ 1
Feb 25, 2023 $ 0.0₆259
-0.26%
$ 129,651 $ 1
Feb 24, 2023 $ 0.0₆26
-40.95%
$ 129,952 $ 1
Feb 23, 2023 $ 0.0₆44
+69.92%
$ 219,831 $ 24
Feb 22, 2023 $ 0.0₆432
-2.30%
$ 215,961 $ 375
Feb 21, 2023 $ 0.0₆443
+70.71%
$ 221,589 $ 384
Feb 20, 2023 $ 0.0₆26
-0.61%
$ 129,864 $ 1
Feb 19, 2023 $ 0.0₆261
+0.10%
$ 130,613 $ 1
Feb 18, 2023 $ 0.0₆261
+0.25%
$ 130,485 $ 1
Feb 17, 2023 $ 0.0₆26
-1.05%
$ 130,033 $ 1
Feb 16, 2023 $ 0.0₆263
+1.35%
$ 131,280 $ 1
Feb 15, 2023 $ 0.0₆259
-0.41%
$ 129,542 $ 1
Feb 14, 2023 $ 0.0₆26
+0.10%
$ 130,096 $ 1
Feb 13, 2023 $ 0.0₆26
-0.44%
$ 129,773 $ 1
Feb 12, 2023 $ 0.0₆261
+0.41%
$ 130,472 $ 1
Feb 11, 2023 $ 0.0₆26
-0.15%
$ 129,866 $ 1
Feb 10, 2023 $ 0.0₆26
-0.23%
$ 130,048 $ 1
Feb 9, 2023 $ 0.0₆261
+0.43%
$ 130,552 $ 1
Feb 8, 2023 $ 0.0₆26
+0.06%
$ 130,054 $ 1
Feb 7, 2023 $ 0.0₆26
-0.29%
$ 129,925 $ 1
Feb 6, 2023 $ 0.0₆261
+0.21%
$ 130,494 $ 1
Feb 5, 2023 $ 0.0₆26
-42.39%
$ 130,170 $ 1
Feb 4, 2023 $ 0.0₆452
+73.66%
$ 225,813 $ 119
Feb 3, 2023 $ 0.0₆26
-41.33%
$ 130,016 $ 1
Feb 2, 2023 $ 0.0₆443
+0.15%
$ 221,395 $ 43
Feb 1, 2023 $ 0.0₆442
+70.21%
$ 221,198 $ 93
Jan 31, 2023 $ 0.0₆26
-0.07%
$ 129,848 $ 1
Jan 30, 2023 $ 0.0₆26
-0.17%
$ 129,894 $ 1
Jan 29, 2023 $ 0.0₆26
-0.03%
$ 130,070 $ 1
Jan 28, 2023 $ 0.0₆26
+0.05%
$ 130,147 $ 1
Jan 27, 2023 $ 0.0₆26
-0.07%
$ 130,128 $ 1
Jan 26, 2023 $ 0.0₆26
-40.03%
$ 130,072 $ 1
Jan 25, 2023 $ 0.0₆433
+66.12%
$ 216,545 $ 103