Carrieverse Historical Data

CVTX
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0₅3
-57.14%
$ -- $ 401
Oct 27 $ 0.0₅7
-50.00%
$ 1,454 $ 340
Oct 20 $ 0.000014
-46.15%
$ 2,907 $ 102
Oct 13 $ 0.000026
+30.00%
$ 5,399 $ 42
Oct 6 $ 0.000018
-21.74%
$ 4,153 $ 194
Sep 29 $ 0.000021
+40.00%
$ 4,776 $ 265
Sep 22 $ 0.000019
+58.33%
$ 3,945 $ 356
Sep 15 $ 0.000017
-19.05%
$ 2,492 $ 252
Sep 8 $ 0.000021
-30.00%
$ 4,361 $ 273
Sep 1 $ 0.00003
+30.55%
$ 6,230 $ 777
Aug 25 $ 0.000021
-32.26%
$ 4,857 $ 296
Aug 18 $ 0.000048
-79.13%
$ 14,120 $ 2,615
Aug 11 $ 0.0007
+833.33%
$ 145,355 $ 17,610
Aug 4 $ 0.000074
+6.14%
$ 15,574 $ 82,745
Jul 28 $ 0.0000707
-3.76%
$ 14,477 $ 19,642
Jul 21 $ 0.0000709
-14.65%
$ 15,251 $ 2,267
Jul 14 $ 0.000084
+11.42%
$ 17,256 $ 353,006
Jul 7 $ 0.0000754
-17.99%
$ 15,655 $ 8,530
Jun 30 $ 0.000105
+10.18%
$ 19,089 $ 422
Jun 23 $ 0.000102
-10.56%
$ 19,789 $ 207,994
Jun 16 $ 0.000108
+6.38%
$ 23,651 $ 190,623
Jun 9 $ 0.000101
-10.35%
$ 21,063 $ 107,361
Jun 2 $ 0.000117
-1.10%
$ 23,464 $ 10,149
May 26 $ 0.000118
-0.51%
$ 24,482 $ 407,312
May 19 $ 0.000119
-9.85%
$ 24,607 $ 219,128
May 12 $ 0.000138
-27.01%
$ 27,408 $ 98,916
May 5 $ 0.000133
-9.20%
$ 39,196 $ 111,385
Apr 28 $ 0.000146
-11.91%
$ 30,400 $ 85,823
Apr 21 $ 0.000166
+13.60%
$ 34,511 $ 203,916
Apr 14 $ 0.000138
+18.25%
$ 30,358 $ 323,431
Apr 7 $ 0.000121
-15.79%
$ 24,233 $ 51,461
Mar 31 $ 0.000262
-3.60%
$ 29,812 $ 97,632
Mar 24 $ 0.000259
-9.16%
$ 56,481 $ 5,044
Mar 17 $ 0.000279
-7.16%
$ 59,260 $ 25,115
Mar 10 $ 0.000356
-2.47%
$ 62,306 $ 8,539
Mar 3 $ 0.00037
-9.50%
$ 75,759 $ 8,596
Feb 24 $ 0.000409
-3.31%
$ 84,934 $ 37,671
Feb 17 $ 0.000382
-19.31%
$ 87,844 $ 20,560
Feb 10 $ 0.000492
+11.94%
$ 98,370 $ 54,540
Feb 3 $ 0.00055
-44.14%
$ 91,431 $ 139,519
Jan 27 $ 0.000985
-29.57%
$ 204,486 $ 67,614
Jan 20 $ 0.00134
+1.40%
$ 291,320 $ 97,073
Jan 13 $ 0.00143
-24.72%
$ 275,087 $ 160,730
Jan 6 $ 0.00185
-6.06%
$ 394,286 $ 120,413
Dec 30 $ 0.00197
+0.89%
$ 406,377 $ 133,027
Dec 23 $ 0.00196
-3.74%
$ 405,275 $ 204,383
Dec 16 $ 0.00222
-32.54%
$ 422,893 $ 1.42 million
Dec 9 $ 0.00322
-24.39%
$ 684,712 $ 667,747
Dec 2 $ 0.00429
-14.11%
$ 884,817 $ 446,139
Nov 25 $ 0.005
+61.72%
$ 1.04 million $ 583,118
Download