Carrieverse Historical Data

CVTX
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₇578
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0₅3
+0.00%
$ -- $ 21
Nov 6, 2025 $ 0.0₅2
+0.00%
$ 415 $ 20
Nov 5, 2025 $ 0.0₅2
-71.43%
$ 415 $ 20
Nov 4, 2025 $ 0.0₅7
+75.00%
$ 1,454 $ 173
Nov 3, 2025 $ 0.0₅4
-42.86%
$ 831 $ 167
Nov 2, 2025 $ 0.0₅7
+0.00%
$ 1,454 $ 1
Nov 1, 2025 $ 0.0₅7
+0.00%
$ 1,454 $ 85
Oct 31, 2025 $ 0.0₅7
-30.00%
$ 1,454 $ 85
Oct 30, 2025 $ 0.0₅6
-33.33%
$ 1,246 $ 76
Oct 29, 2025 $ 0.0₅9
-10.00%
$ 1,869 $ 32
Oct 28, 2025 $ 0.00001
-28.57%
$ 2,077 $ 50
Oct 27, 2025 $ 0.000014
+0.00%
$ 2,907 $ 12
Oct 26, 2025 $ 0.000014
+0.00%
$ 2,907 $ 12
Oct 25, 2025 $ 0.000014
+0.00%
$ 2,907 $ 12
Oct 24, 2025 $ 0.000014
-6.67%
$ 2,907 $ 8
Oct 23, 2025 $ 0.000015
+0.00%
$ 3,115 $ 38
Oct 22, 2025 $ 0.000015
-42.31%
$ 3,115 $ 34
Oct 21, 2025 $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 20, 2025 $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 19, 2025 $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 18, 2025 $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 2025 $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 16, 2025 $ 0.000028
+3.70%
$ 5,814 $ 8
Oct 15, 2025 $ 0.000034
+88.89%
$ 7,060 $ 15
Oct 14, 2025 $ 0.000018
-10.00%
$ 3,738 $ 7
Oct 13, 2025 $ 0.00002
+0.00%
$ 4,153 $ 3
Oct 12, 2025 $ 0.00002
+11.11%
$ 4,153 $ 3
Oct 11, 2025 $ 0.000018
+0.00%
$ 3,738 $ 3
Oct 10, 2025 $ 0.000018
+12.50%
$ 3,738 $ 3
Oct 9, 2025 $ 0.000016
-23.81%
$ 3,322 $ 3
Oct 8, 2025 $ 0.000021
+50.00%
$ 4,361 $ 14
Oct 7, 2025 $ 0.000014
-17.65%
$ 2,907 $ 63
Oct 6, 2025 $ 0.000019
-17.39%
$ 3,945 $ 108
Oct 5, 2025 $ 0.000023
+9.52%
$ 4,776 $ 12
Oct 4, 2025 $ 0.000021
-4.55%
$ 4,361 $ 27
Oct 3, 2025 $ 0.000022
-29.03%
$ 4,568 $ 58
Oct 2, 2025 $ 0.000031
+24.00%
$ 6,437 $ 46
Oct 1, 2025 $ 0.000025
-28.57%
$ 5,191 $ 12
Sep 30, 2025 $ 0.000035
+84.21%
$ 7,268 $ 79
Sep 29, 2025 $ 0.000022
+46.67%
$ 4,568 $ 42
Sep 28, 2025 $ 0.000019
+0.00%
$ 3,945 $ 57
Sep 27, 2025 $ 0.000019
+0.00%
$ 3,945 $ 57
Sep 26, 2025 $ 0.00001
-47.37%
$ 2,077 $ 56
Sep 25, 2025 $ 0.000019
-32.14%
$ 3,945 $ 30
Sep 24, 2025 $ 0.000028
+0.00%
$ 5,814 $ 39
Sep 23, 2025 $ 0.000031
+63.16%
$ 6,437 $ 102
Sep 22, 2025 $ 0.000019
+58.33%
$ 3,945 $ 71
Sep 21, 2025 $ 0.000012
-40.00%
$ 2,492 $ 31
Sep 20, 2025 $ 0.000017
+0.00%
$ 3,530 $ 102
Download