Coinranking
Carrieverse Historical Data
CVTX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2024 | $0.0262 | -4.60% | ||
| Aug 14, 2024 | $0.0275 | +1.93% | ||
| Aug 13, 2024 | $0.027 | -4.68% | ||
| Aug 12, 2024 | $0.0283 | +0.48% | ||
| Aug 11, 2024 | $0.0282 | -4.34% | ||
| Aug 10, 2024 | $0.0294 | -0.30% | ||
| Aug 9, 2024 | $0.0295 | +0.94% | ||
| Aug 8, 2024 | $0.0293 | +25.42% | ||
| Aug 7, 2024 | $0.0233 | -8.60% | ||
| Aug 6, 2024 | $0.0255 | +24.86% | ||
| Aug 5, 2024 | $0.0204 | -41.14% | ||
| Aug 4, 2024 | $0.0347 | -3.35% | ||
| Aug 3, 2024 | $0.0359 | -0.90% | ||
| Aug 2, 2024 | $0.0363 | +2.32% | ||
| Aug 1, 2024 | $0.0354 | -1.70% | ||
| Jul 31, 2024 | $0.036 | -5.02% | ||
| Jul 30, 2024 | $0.038 | -0.09% | ||
| Jul 29, 2024 | $0.038 | +12.91% | ||
| Jul 28, 2024 | $0.0337 | -13.19% | ||
| Jul 27, 2024 | $0.0388 | -2.73% | ||
| Jul 26, 2024 | $0.0399 | +90.44% | ||
| Jul 25, 2024 | $0.0209 | +63.80% | ||
| Jul 24, 2024 | $0.0128 | +16.47% | ||
| Jul 23, 2024 | $0.011 | -1.38% | ||
| Jul 22, 2024 | $0.0111 | -10.57% | ||
| Jul 21, 2024 | $0.0125 | -0.92% | ||
| Jul 20, 2024 | $0.0126 | +0.30% | ||
| Jul 19, 2024 | $0.0125 | -3.96% | ||
| Jul 18, 2024 | $0.0131 | -5.54% | ||
| Jul 17, 2024 | $0.0138 | -1.10% | ||
| Jul 16, 2024 | $0.014 | +0.79% | ||
| Jul 15, 2024 | $0.0139 | -1.95% | ||
| Jul 14, 2024 | $0.0142 | +4.91% | ||
| Jul 13, 2024 | $0.0135 | -10.06% | ||
| Jul 12, 2024 | $0.015 | +0.67% | ||
| Jul 11, 2024 | $0.015 | +1.06% | ||
| Jul 10, 2024 | $0.0148 | -0.86% | ||
| Jul 9, 2024 | $0.0149 | -0.79% | ||
| Jul 8, 2024 | $0.0151 | +4.05% | ||
| Jul 7, 2024 | $0.0145 | -2.33% | ||
| Jul 6, 2024 | $0.0148 | +1.85% | ||
| Jul 5, 2024 | $0.0146 | -3.34% | ||
| Jul 4, 2024 | $0.0151 | -1.92% | ||
| Jul 3, 2024 | $0.0154 | -14.96% | ||
| Jul 2, 2024 | $0.018 | -17.15% | ||
| Jul 1, 2024 | $0.0218 | -0.83% | ||
| Jun 30, 2024 | $0.0221 | -7.34% | ||
| Jun 29, 2024 | $0.0238 | -13.79% | ||
| Jun 28, 2024 | $0.0275 | +0.95% | ||
| Jun 27, 2024 | $0.0273 | -3.03% | ||