Carrieverse Historical Data

CVTX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 5 PM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 4 PM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 3 PM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 2 PM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 1 PM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 12 PM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 11 AM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 10 AM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 9 AM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 8 AM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 7 AM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 6 AM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 5 AM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 4 AM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 3 AM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 2 AM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 17, 1 AM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 16, 7 PM $ 0.000028
+7.69%
$ 5,814 $ 8
Oct 16, 6 PM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 16, 5 PM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 16, 4 PM $ 0.000026
+0.00%
$ 5,399 $ 5
Oct 16, 3 PM $ 0.000026
-3.70%
$ 5,399 $ 5
Oct 16, 2 PM $ 0.000027
+0.00%
$ 5,607 $ 13
Oct 16, 1 PM $ 0.000027
+0.00%
$ 5,607 $ 13
Oct 16, 12 PM $ 0.000027
+0.00%
$ 5,607 $ 13
Oct 16, 11 AM $ 0.000027
+0.00%
$ 5,607 $ 13
Oct 16, 10 AM $ 0.000027
+0.00%
$ 5,607 $ 11
Oct 16, 9 AM $ 0.000027
+0.00%
$ 5,607 $ 11
Oct 16, 8 AM $ 0.000027
+0.00%
$ 5,607 $ 11
Oct 16, 7 AM $ 0.000027
+0.00%
$ 5,607 $ 13
Oct 16, 6 AM $ 0.000027
+0.00%
$ 5,607 $ 13
Oct 16, 5 AM $ 0.000027
+0.00%
$ 5,607 $ 13
Oct 16, 4 AM $ 0.000027
+0.00%
$ 5,607 $ 13
Oct 16, 3 AM $ 0.0000269
+0.00%
$ 5,586 $ 13
Oct 16, 2 AM $ 0.0000269
-0.36%
$ 5,586 $ 13
Oct 16, 1 AM $ 0.000027
+0.00%
$ 5,607 $ 11
Oct 15, 7 PM $ 0.000034
+0.00%
$ 7,060 $ 15
Oct 15, 6 PM $ 0.000034
+0.00%
$ 7,060 $ 15
Oct 15, 5 PM $ 0.000034
+0.00%
$ 7,060 $ 15
Oct 15, 11 AM $ 0.000018
+0.00%
$ 3,738 $ 7
Oct 15, 10 AM $ 0.000018
+0.00%
$ 3,738 $ 7
Oct 15, 9 AM $ 0.000018
+0.00%
$ 3,738 $ 7
Oct 15, 8 AM $ 0.000018
+0.00%
$ 3,738 $ 7
Oct 15, 7 AM $ 0.000018
+0.00%
$ 3,738 $ 7
Oct 15, 6 AM $ 0.000018
+0.00%
$ 3,738 $ 7
Oct 15, 5 AM $ 0.000018
+0.00%
$ 3,738 $ 7
Oct 15, 4 AM $ 0.000018
+0.00%
$ 3,738 $ 7
Oct 15, 3 AM $ 0.000018
+0.00%
$ 3,738 $ 7
Oct 15, 2 AM $ 0.000018
+0.00%
$ 3,738 $ 7