Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carrieverse Historical Data

CVTX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2024 $0.173
-1.13%
$172.54 million $903,139
Mar 17, 2024 $0.175
+3.33%
$174.51 million $1.2 million
Mar 16, 2024 $0.169
+0.92%
$168.89 million $1.47 million
Mar 15, 2024 $0.167
+0.77%
$167.36 million $1.16 million
Mar 14, 2024 $0.166
-7.31%
$166.08 million $1.5 million
Mar 13, 2024 $0.179
-8.15%
$178.97 million $1.4 million
Mar 12, 2024 $0.195
+4.87%
$194.84 million $1.34 million
Mar 11, 2024 $0.186
-0.94%
$185.8 million $1.47 million
Mar 10, 2024 $0.188
+0.20%
$187.54 million $1.3 million
Mar 9, 2024 $0.187
+5.07%
$187.1 million $1.03 million
Mar 8, 2024 $0.178
+10.88%
$177.67 million $954,498
Mar 7, 2024 $0.16
+4.04%
$160.16 million $694,350
Mar 6, 2024 $0.154
+2.94%
$153.94 million $1.07 million
Mar 5, 2024 $0.149
+0.32%
$149.47 million $959,153
Mar 4, 2024 $0.149
+12.81%
$148.77 million $978,964
Mar 3, 2024 $0.131
-12.41%
$131.44 million $941,165
Mar 2, 2024 $0.15
+9.64%
$150.06 million $1.77 million
Mar 1, 2024 $0.137
+34.69%
$136.75 million $1.09 million
Feb 29, 2024 $0.101
+18.93%
$101.46 million $904,994
Feb 28, 2024 $0.0852
+5.15%
$85.15 million $619,666
Feb 27, 2024 $0.081
-0.26%
$80.99 million $545,106
Feb 26, 2024 $0.0812
+3.05%
$81.2 million $465,431
Feb 25, 2024 $0.0788
-1.14%
$78.8 million $593,687
Feb 24, 2024 $0.0797
-0.59%
$79.71 million $488,331
Feb 23, 2024 $0.0802
+0.51%
$80.19 million $506,287
Feb 22, 2024 $0.0798
-0.24%
$79.78 million $388,192
Feb 21, 2024 $0.08
+2.59%
$79.97 million $485,376
Feb 20, 2024 $0.078
-3.86%
$77.99 million $692,947
Feb 19, 2024 $0.0811
+3.74%
$81.12 million $971,459
Feb 18, 2024 $0.0782
-0.59%
$78.19 million $716,933
Feb 17, 2024 $0.0787
+5.50%
$78.65 million $545,993
Feb 16, 2024 $0.0746
-2.44%
$74.57 million $666,239
Feb 15, 2024 $0.0766
-0.90%
$76.55 million $729,071
Feb 14, 2024 $0.0774
+2.37%
$77.37 million $737,749
Feb 13, 2024 $0.0756
-6.57%
$75.58 million $913,379
Feb 12, 2024 $0.0809
+0.42%
$80.9 million $787,965
Feb 11, 2024 $0.0806
+0.57%
$80.59 million $753,679
Feb 10, 2024 $0.0801
-2.27%
$80.14 million $764,170
Feb 9, 2024 $0.0819
+4.08%
$81.89 million $687,204
Feb 8, 2024 $0.0787
+5.82%
$78.67 million $647,566
Feb 7, 2024 $0.0743
+0.10%
$74.35 million $467,234
Feb 6, 2024 $0.0743
-3.86%
$74.27 million $265,621
Feb 5, 2024 $0.0773
+0.43%
$77.26 million $3.02 million
Feb 4, 2024 $0.0769
-0.26%
$76.92 million $2.69 million
Feb 3, 2024 $0.077
+0.56%
$77.01 million $28,939
Feb 2, 2024 $0.0766
+1.75%
$76.58 million $1.9 million
Feb 1, 2024 $0.0753
+2.65%
$75.27 million $106,206
Jan 31, 2024 $0.0733
-6.44%
$73.33 million $439,061
Jan 30, 2024 $0.0784
+1.01%
$78.37 million $97,562
Jan 29, 2024 $0.0776
-6.58%
$77.59 million $455,664