Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carrieverse Historical Data

CVTX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2024 $0.173
-1.13%
$172.54 million $903,139
Mar 17, 2024 $0.175
+3.33%
$174.51 million $1.2 million
Mar 16, 2024 $0.169
+0.92%
$168.89 million $1.47 million
Mar 15, 2024 $0.167
+0.77%
$167.36 million $1.16 million
Mar 14, 2024 $0.166
-7.31%
$166.08 million $1.5 million
Mar 13, 2024 $0.179
-8.15%
$178.97 million $1.4 million
Mar 12, 2024 $0.195
+4.87%
$194.84 million $1.34 million
Mar 11, 2024 $0.186
-0.94%
$185.8 million $1.47 million
Mar 10, 2024 $0.188
+0.20%
$187.54 million $1.3 million
Mar 9, 2024 $0.187
+5.07%
$187.1 million $1.03 million
Mar 8, 2024 $0.178
+10.88%
$177.67 million $954,498
Mar 7, 2024 $0.16
+4.04%
$160.16 million $694,350
Mar 6, 2024 $0.154
+2.94%
$153.94 million $1.07 million
Mar 5, 2024 $0.149
+0.32%
$149.47 million $959,153
Mar 4, 2024 $0.149
+12.81%
$148.77 million $978,964
Mar 3, 2024 $0.131
-12.41%
$131.44 million $941,165
Mar 2, 2024 $0.15
+9.64%
$150.06 million $1.77 million
Mar 1, 2024 $0.137
+34.69%
$136.75 million $1.09 million
Feb 29, 2024 $0.101
+18.93%
$101.46 million $904,994
Feb 28, 2024 $0.0852
+5.15%
$85.15 million $619,666
Feb 27, 2024 $0.081
-0.26%
$80.99 million $545,106
Feb 26, 2024 $0.0812
+3.05%
$81.2 million $465,431
Feb 25, 2024 $0.0788
-1.14%
$78.8 million $593,687
Feb 24, 2024 $0.0797
-0.59%
$79.71 million $488,331
Feb 23, 2024 $0.0802
+0.51%
$80.19 million $506,287
Feb 22, 2024 $0.0798
-0.24%
$79.78 million $388,192
Feb 21, 2024 $0.08
+2.59%
$79.97 million $485,376
Feb 20, 2024 $0.078
-3.86%
$77.99 million $692,947
Feb 19, 2024 $0.0811
+3.74%
$81.12 million $971,459
Feb 18, 2024 $0.0782
-0.59%
$78.19 million $716,933
Feb 17, 2024 $0.0787
+5.50%
$78.65 million $545,993
Feb 16, 2024 $0.0746
-2.44%
$74.57 million $666,239
Feb 15, 2024 $0.0766
-0.90%
$76.55 million $729,071
Feb 14, 2024 $0.0774
+2.37%
$77.37 million $737,749
Feb 13, 2024 $0.0756
-6.57%
$75.58 million $913,379
Feb 12, 2024 $0.0809
+0.42%
$80.9 million $787,965
Feb 11, 2024 $0.0806
+0.57%
$80.59 million $753,679
Feb 10, 2024 $0.0801
-2.27%
$80.14 million $764,170
Feb 9, 2024 $0.0819
+4.08%
$81.89 million $687,204
Feb 8, 2024 $0.0787
+5.82%
$78.67 million $647,566
Feb 7, 2024 $0.0743
+0.10%
$74.35 million $467,234
Feb 6, 2024 $0.0743
-3.86%
$74.27 million $265,621
Feb 5, 2024 $0.0773
+0.43%
$77.26 million $3.02 million
Feb 4, 2024 $0.0769
-0.26%
$76.92 million $2.69 million
Feb 3, 2024 $0.077
+0.56%
$77.01 million $28,939
Feb 2, 2024 $0.0766
+1.75%
$76.58 million $1.9 million
Feb 1, 2024 $0.0753
+2.65%
$75.27 million $106,206
Jan 31, 2024 $0.0733
-6.44%
$73.33 million $439,061
Jan 30, 2024 $0.0784
+1.01%
$78.37 million $97,562
Jan 29, 2024 $0.0776
-6.58%
$77.59 million $455,664