Carrieverse Historical Data

CVTX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0831
+7.42%
$ 83.07 million $ 414,226
Jan 27, 2024 $ 0.0773
+0.34%
$ 77.33 million $ 243,373
Jan 26, 2024 $ 0.0771
-2.51%
$ 77.06 million $ 275,021
Jan 25, 2024 $ 0.079
-2.69%
$ 79.05 million $ 130,234
Jan 24, 2024 $ 0.0812
+2.96%
$ 81.25 million $ 297,239
Jan 23, 2024 $ 0.0789
-1.42%
$ 78.91 million $ 305,445
Jan 22, 2024 $ 0.08
-5.19%
$ 80.04 million $ 707,381
Jan 21, 2024 $ 0.0844
+0.36%
$ 84.42 million $ 638,395
Jan 20, 2024 $ 0.0841
+1.07%
$ 84.12 million $ 683,664
Jan 19, 2024 $ 0.0834
+2.80%
$ 83.41 million $ 825,443
Jan 18, 2024 $ 0.0813
-0.65%
$ 81.26 million $ 426,419
Jan 17, 2024 $ 0.0818
+8.53%
$ 81.79 million $ 381,545
Jan 16, 2024 $ 0.0754
+8.66%
$ 75.37 million $ 4.08 million
Jan 15, 2024 $ 0.0693
-2.21%
$ 69.34 million $ 299,169
Jan 14, 2024 $ 0.0709
-1.85%
$ 70.91 million $ 332,109
Jan 13, 2024 $ 0.0722
-2.51%
$ 72.25 million $ 362,995
Jan 12, 2024 $ 0.0741
-2.71%
$ 74.11 million $ 511,564
Jan 11, 2024 $ 0.0762
+2.91%
$ 76.18 million $ 577,481
Jan 10, 2024 $ 0.074
-5.19%
$ 74.02 million $ 523,260
Jan 9, 2024 $ 0.0781
+0.38%
$ 78.07 million $ 483,239
Jan 8, 2024 $ 0.0786
+4.30%
$ 78.56 million $ 1.04 million
Jan 7, 2024 $ 0.0753
+0.72%
$ 75.32 million $ 362,980
Jan 6, 2024 $ 0.0748
-0.55%
$ 74.78 million $ 453,777
Jan 5, 2024 $ 0.0752
-3.09%
$ 75.19 million $ 548,953
Jan 4, 2024 $ 0.0776
-1.30%
$ 77.63 million $ 453,759
Jan 3, 2024 $ 0.0787
-2.35%
$ 78.65 million $ 492,066
Jan 2, 2024 $ 0.0805
+1.42%
$ 80.55 million $ 460,702
Jan 1, 2024 $ 0.0794
-2.09%
$ 79.42 million $ 571,999
Dec 31, 2023 $ 0.0811
-0.40%
$ 81.12 million $ 909,883
Dec 30, 2023 $ 0.0814
+0.98%
$ 81.44 million $ 1.37 million
Dec 29, 2023 $ 0.0806
-0.17%
$ 80.65 million $ 1.07 million
Dec 28, 2023 $ 0.0808
+1.11%
$ 80.79 million $ 77,243
Dec 27, 2023 $ 0.0799
-1.23%
$ 79.9 million $ 625,550
Dec 26, 2023 $ 0.0809
-5.12%
$ 80.9 million $ 638,908
Dec 25, 2023 $ 0.0853
+5.77%
$ 85.26 million $ 1.18 million
Dec 24, 2023 $ 0.0806
-0.76%
$ 80.61 million $ 1.23 million
Dec 23, 2023 $ 0.0812
+0.10%
$ 81.22 million $ 1.26 million
Dec 22, 2023 $ 0.0811
-2.83%
$ 81.14 million $ 1.32 million
Dec 21, 2023 $ 0.0835
+2.72%
$ 83.5 million $ 1.78 million
Dec 20, 2023 $ 0.0813
-4.28%
$ 81.29 million $ 1.89 million
Dec 19, 2023 $ 0.0849
+3.14%
$ 84.93 million $ 1.74 million
Dec 18, 2023 $ 0.0823
-0.20%
$ 82.35 million $ 1.36 million
Dec 17, 2023 $ 0.0825
-1.23%
$ 82.51 million $ 1.48 million
Dec 16, 2023 $ 0.0835
+3.81%
$ 83.55 million $ 1.26 million
Dec 15, 2023 $ 0.0805
-2.73%
$ 80.46 million $ 1.49 million
Dec 14, 2023 $ 0.0827
+1.18%
$ 82.72 million $ 1.79 million
Dec 13, 2023 $ 0.0819
-1.11%
$ 81.85 million $ 1.28 million
Dec 12, 2023 $ 0.0828
+2.58%
$ 82.77 million $ 1.29 million
Dec 11, 2023 $ 0.0807
-0.08%
$ 80.69 million $ 1.21 million
Dec 10, 2023 $ 0.0807
-5.62%
$ 80.69 million $ 2.1 million