Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carrieverse Historical Data

CVTX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.0831
+7.42%
$83.07 million $414,226
Jan 27, 2024 $0.0773
+0.34%
$77.33 million $243,373
Jan 26, 2024 $0.0771
-2.51%
$77.06 million $275,021
Jan 25, 2024 $0.079
-2.69%
$79.05 million $130,234
Jan 24, 2024 $0.0812
+2.96%
$81.25 million $297,239
Jan 23, 2024 $0.0789
-1.42%
$78.91 million $305,445
Jan 22, 2024 $0.08
-5.19%
$80.04 million $707,381
Jan 21, 2024 $0.0844
+0.36%
$84.42 million $638,395
Jan 20, 2024 $0.0841
+1.07%
$84.12 million $683,664
Jan 19, 2024 $0.0834
+2.80%
$83.41 million $825,443
Jan 18, 2024 $0.0813
-0.65%
$81.26 million $426,419
Jan 17, 2024 $0.0818
+8.53%
$81.79 million $381,545
Jan 16, 2024 $0.0754
+8.66%
$75.37 million $4.08 million
Jan 15, 2024 $0.0693
-2.21%
$69.34 million $299,169
Jan 14, 2024 $0.0709
-1.85%
$70.91 million $332,109
Jan 13, 2024 $0.0722
-2.51%
$72.25 million $362,995
Jan 12, 2024 $0.0741
-2.71%
$74.11 million $511,564
Jan 11, 2024 $0.0762
+2.91%
$76.18 million $577,481
Jan 10, 2024 $0.074
-5.19%
$74.02 million $523,260
Jan 9, 2024 $0.0781
+0.38%
$78.07 million $483,239
Jan 8, 2024 $0.0786
+4.30%
$78.56 million $1.04 million
Jan 7, 2024 $0.0753
+0.72%
$75.32 million $362,980
Jan 6, 2024 $0.0748
-0.55%
$74.78 million $453,777
Jan 5, 2024 $0.0752
-3.09%
$75.19 million $548,953
Jan 4, 2024 $0.0776
-1.30%
$77.63 million $453,759
Jan 3, 2024 $0.0787
-2.35%
$78.65 million $492,066
Jan 2, 2024 $0.0805
+1.42%
$80.55 million $460,702
Jan 1, 2024 $0.0794
-2.09%
$79.42 million $571,999
Dec 31, 2023 $0.0811
-0.40%
$81.12 million $909,883
Dec 30, 2023 $0.0814
+0.98%
$81.44 million $1.37 million
Dec 29, 2023 $0.0806
-0.17%
$80.65 million $1.07 million
Dec 28, 2023 $0.0808
+1.11%
$80.79 million $77,243
Dec 27, 2023 $0.0799
-1.23%
$79.9 million $625,550
Dec 26, 2023 $0.0809
-5.12%
$80.9 million $638,908
Dec 25, 2023 $0.0853
+5.77%
$85.26 million $1.18 million
Dec 24, 2023 $0.0806
-0.76%
$80.61 million $1.23 million
Dec 23, 2023 $0.0812
+0.10%
$81.22 million $1.26 million
Dec 22, 2023 $0.0811
-2.83%
$81.14 million $1.32 million
Dec 21, 2023 $0.0835
+2.72%
$83.5 million $1.78 million
Dec 20, 2023 $0.0813
-4.28%
$81.29 million $1.89 million
Dec 19, 2023 $0.0849
+3.14%
$84.93 million $1.74 million
Dec 18, 2023 $0.0823
-0.20%
$82.35 million $1.36 million
Dec 17, 2023 $0.0825
-1.23%
$82.51 million $1.48 million
Dec 16, 2023 $0.0835
+3.81%
$83.55 million $1.26 million
Dec 15, 2023 $0.0805
-2.73%
$80.46 million $1.49 million
Dec 14, 2023 $0.0827
+1.18%
$82.72 million $1.79 million
Dec 13, 2023 $0.0819
-1.11%
$81.85 million $1.28 million
Dec 12, 2023 $0.0828
+2.58%
$82.77 million $1.29 million
Dec 11, 2023 $0.0807
-0.08%
$80.69 million $1.21 million
Dec 10, 2023 $0.0807
-5.62%
$80.69 million $2.1 million