Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carrieverse Historical Data

CVTX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.0855
-3.12%
$85.49 million $1.46 million
Dec 8, 2023 $0.0882
+9.82%
$88.25 million $2.66 million
Dec 7, 2023 $0.0806
-7.12%
$80.59 million $649,087
Dec 6, 2023 $0.0868
+9.69%
$86.75 million $1.03 million
Dec 5, 2023 $0.0791
-0.83%
$79.09 million $329,279
Dec 4, 2023 $0.0798
+0.89%
$79.75 million $349,610
Dec 3, 2023 $0.079
-11.16%
$79.03 million $1.14 million
Dec 2, 2023 $0.0891
-1.49%
$89.12 million $1.47 million
Dec 1, 2023 $0.0905
+25.64%
$90.52 million $2.92 million
Nov 30, 2023 $0.072
-1.76%
$72.05 million $6.26 million
Nov 29, 2023 $0.0732
-6.79%
$73.2 million $721,458
Nov 28, 2023 $0.0785
+1.99%
$78.52 million $823,570
Nov 27, 2023 $0.077
-12.20%
$77.01 million $948,778
Nov 26, 2023 $0.0878
-8.04%
$87.83 million $364,866
Nov 25, 2023 $0.0955
-1.63%
$95.51 million $1.14 million
Nov 24, 2023 $0.0971
-1.80%
$97.08 million $333,628
Nov 23, 2023 $0.0989
-2.37%
$98.86 million $257,989
Nov 22, 2023 $0.101
-5.33%
$101.26 million $125,163
Nov 21, 2023 $0.107
+6.20%
$106.71 million $185,109
Nov 20, 2023 $0.1
-4.59%
$100.49 million $359,682
Nov 19, 2023 $0.105
+14.85%
$105.32 million $346,451
Nov 18, 2023 $0.0917
+5.94%
$91.7 million $126,980
Nov 17, 2023 $0.0866
+18.50%
$86.56 million $193,176
Nov 16, 2023 $0.0731
-6.55%
$73.08 million $629,838
Nov 15, 2023 $0.0787
+13.13%
$78.74 million $920,824
Nov 14, 2023 $0.0696
-5.20%
$69.59 million $436,841
Nov 13, 2023 $0.0734
-8.21%
$73.37 million $589,078
Nov 12, 2023 $0.0798
+16.96%
$79.67 million $796,267
Nov 11, 2023 $0.0682
+9.52%
$68.22 million $643,814
Nov 10, 2023 $0.0623
+2.88%
$62.29 million $849,230
Nov 9, 2023 $0.0605
-4.16%
$60.54 million $708,806
Nov 8, 2023 $0.0628
+33.74%
$62.53 million $781,551
Nov 7, 2023 $0.047
-3.68%
$46.95 million $463,165
Nov 6, 2023 $0.0488
-3.79%
$48.78 million $1.18 million
Nov 5, 2023 $0.0511
-6.16%
$51.09 million $5.79 million
Nov 4, 2023 $0.0547
+29.68%
$54.68 million $4.69 million
Nov 3, 2023 $0.0422
+9.15%
$42.22 million $1.68 million
Nov 2, 2023 $0.0387
+1.03%
$38.68 million $1.13 million
Nov 1, 2023 $0.0383
+2.32%
$38.29 million $533,894
Oct 31, 2023 $0.0374
-4.35%
$37.42 million $234,313
Oct 30, 2023 $0.0379
-3.47%
$37.87 million $194,236
Oct 29, 2023 $0.0392
-1.46%
$39.24 million $230,095
Oct 28, 2023 $0.0398
+4.93%
$39.81 million $219,001
Oct 27, 2023 $0.038
-4.45%
$37.97 million $233,017
Oct 26, 2023 $0.0397
+1.39%
$39.72 million $237,365
Oct 25, 2023 $0.0392
-0.73%
$39.17 million $308,608
Oct 24, 2023 $0.0394
+10.91%
$39.45 million $278,315
Oct 23, 2023 $0.0356
-12.94%
$35.55 million $302,545
Oct 22, 2023 $0.0408
-1.08%
$40.84 million $355,189
Oct 21, 2023 $0.0413
+1.74%
$41.26 million $256,117