Carrieverse Historical Data

CVTX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0855
-3.12%
$ 85.49 million $ 1.46 million
Dec 8, 2023 $ 0.0882
+9.82%
$ 88.25 million $ 2.66 million
Dec 7, 2023 $ 0.0806
-7.12%
$ 80.59 million $ 649,087
Dec 6, 2023 $ 0.0868
+9.69%
$ 86.75 million $ 1.03 million
Dec 5, 2023 $ 0.0791
-0.83%
$ 79.09 million $ 329,279
Dec 4, 2023 $ 0.0798
+0.89%
$ 79.75 million $ 349,610
Dec 3, 2023 $ 0.079
-11.16%
$ 79.03 million $ 1.14 million
Dec 2, 2023 $ 0.0891
-1.49%
$ 89.12 million $ 1.47 million
Dec 1, 2023 $ 0.0905
+25.64%
$ 90.52 million $ 2.92 million
Nov 30, 2023 $ 0.072
-1.76%
$ 72.05 million $ 6.26 million
Nov 29, 2023 $ 0.0732
-6.79%
$ 73.2 million $ 721,458
Nov 28, 2023 $ 0.0785
+1.99%
$ 78.52 million $ 823,570
Nov 27, 2023 $ 0.077
-12.20%
$ 77.01 million $ 948,778
Nov 26, 2023 $ 0.0878
-8.04%
$ 87.83 million $ 364,866
Nov 25, 2023 $ 0.0955
-1.63%
$ 95.51 million $ 1.14 million
Nov 24, 2023 $ 0.0971
-1.80%
$ 97.08 million $ 333,628
Nov 23, 2023 $ 0.0989
-2.37%
$ 98.86 million $ 257,989
Nov 22, 2023 $ 0.101
-5.33%
$ 101.26 million $ 125,163
Nov 21, 2023 $ 0.107
+6.20%
$ 106.71 million $ 185,109
Nov 20, 2023 $ 0.1
-4.59%
$ 100.49 million $ 359,682
Nov 19, 2023 $ 0.105
+14.85%
$ 105.32 million $ 346,451
Nov 18, 2023 $ 0.0917
+5.94%
$ 91.7 million $ 126,980
Nov 17, 2023 $ 0.0866
+18.50%
$ 86.56 million $ 193,176
Nov 16, 2023 $ 0.0731
-6.55%
$ 73.08 million $ 629,838
Nov 15, 2023 $ 0.0787
+13.13%
$ 78.74 million $ 920,824
Nov 14, 2023 $ 0.0696
-5.20%
$ 69.59 million $ 436,841
Nov 13, 2023 $ 0.0734
-8.21%
$ 73.37 million $ 589,078
Nov 12, 2023 $ 0.0798
+16.96%
$ 79.67 million $ 796,267
Nov 11, 2023 $ 0.0682
+9.52%
$ 68.22 million $ 643,814
Nov 10, 2023 $ 0.0623
+2.88%
$ 62.29 million $ 849,230
Nov 9, 2023 $ 0.0605
-4.16%
$ 60.54 million $ 708,806
Nov 8, 2023 $ 0.0628
+33.74%
$ 62.53 million $ 781,551
Nov 7, 2023 $ 0.047
-3.68%
$ 46.95 million $ 463,165
Nov 6, 2023 $ 0.0488
-3.79%
$ 48.78 million $ 1.18 million
Nov 5, 2023 $ 0.0511
-6.16%
$ 51.09 million $ 5.79 million
Nov 4, 2023 $ 0.0547
+29.68%
$ 54.68 million $ 4.69 million
Nov 3, 2023 $ 0.0422
+9.15%
$ 42.22 million $ 1.68 million
Nov 2, 2023 $ 0.0387
+1.03%
$ 38.68 million $ 1.13 million
Nov 1, 2023 $ 0.0383
+2.32%
$ 38.29 million $ 533,894
Oct 31, 2023 $ 0.0374
-4.35%
$ 37.42 million $ 234,313
Oct 30, 2023 $ 0.0379
-3.47%
$ 37.87 million $ 194,236
Oct 29, 2023 $ 0.0392
-1.46%
$ 39.24 million $ 230,095
Oct 28, 2023 $ 0.0398
+4.93%
$ 39.81 million $ 219,001
Oct 27, 2023 $ 0.038
-4.45%
$ 37.97 million $ 233,017
Oct 26, 2023 $ 0.0397
+1.39%
$ 39.72 million $ 237,365
Oct 25, 2023 $ 0.0392
-0.73%
$ 39.17 million $ 308,608
Oct 24, 2023 $ 0.0394
+10.91%
$ 39.45 million $ 278,315
Oct 23, 2023 $ 0.0356
-12.94%
$ 35.55 million $ 302,545
Oct 22, 2023 $ 0.0408
-1.08%
$ 40.84 million $ 355,189
Oct 21, 2023 $ 0.0413
+1.74%
$ 41.26 million $ 256,117