Carrieverse Historical Data

CVTX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0406
-5.31%
$ 40.56 million $ 296,447
Oct 19, 2023 $ 0.0428
+12.19%
$ 42.84 million $ 501,536
Oct 18, 2023 $ 0.0382
+8.10%
$ 38.19 million $ 380,115
Oct 17, 2023 $ 0.0353
+0.79%
$ 35.33 million $ 256,236
Oct 16, 2023 $ 0.035
-6.33%
$ 35.03 million $ 238,755
Oct 15, 2023 $ 0.0374
+4.61%
$ 37.4 million $ 511,488
Oct 14, 2023 $ 0.0357
+2.24%
$ 35.74 million $ 651,665
Oct 13, 2023 $ 0.035
-10.98%
$ 34.96 million $ 320,207
Oct 12, 2023 $ 0.0393
+6.77%
$ 39.27 million $ 986,379
Oct 11, 2023 $ 0.0368
-3.36%
$ 36.78 million $ 286,539
Oct 10, 2023 $ 0.0385
-6.43%
$ 38.54 million $ 409,809
Oct 9, 2023 $ 0.0412
+3.57%
$ 41.23 million $ 237,681
Oct 8, 2023 $ 0.0399
-7.55%
$ 39.88 million $ 638,773
Oct 7, 2023 $ 0.0427
-1.64%
$ 42.69 million $ 313,089
Oct 6, 2023 $ 0.0434
+1.11%
$ 43.4 million $ 320,681
Oct 5, 2023 $ 0.0429
+4.47%
$ 42.91 million $ 162,383
Oct 4, 2023 $ 0.0411
+0.65%
$ 41.1 million $ 151,441
Oct 3, 2023 $ 0.0408
+0.86%
$ 40.81 million $ 183,616
Oct 2, 2023 $ 0.0404
-0.51%
$ 40.44 million $ 206,468
Oct 1, 2023 $ 0.0407
-2.31%
$ 40.68 million $ 229,644
Sep 30, 2023 $ 0.0417
-0.60%
$ 41.73 million $ 150,720
Sep 29, 2023 $ 0.0421
+3.15%
$ 42.1 million $ 99,414
Sep 28, 2023 $ 0.0408
+1.11%
$ 40.8 million $ 131,797
Sep 27, 2023 $ 0.0402
+1.69%
$ 40.24 million $ 226,051
Sep 26, 2023 $ 0.0396
-1.78%
$ 39.65 million $ 256,882
Sep 25, 2023 $ 0.0407
+6.13%
$ 40.74 million $ 282,078
Sep 24, 2023 $ 0.0384
+2.52%
$ 38.39 million $ 189,196
Sep 23, 2023 $ 0.0374
-0.92%
$ 37.39 million $ 262,282
Sep 22, 2023 $ 0.0374
-3.25%
$ 37.42 million $ 145,979
Sep 21, 2023 $ 0.0387
-1.89%
$ 38.67 million $ 120,682
Sep 20, 2023 $ 0.0395
+0.24%
$ 39.55 million $ 181,470
Sep 19, 2023 $ 0.0394
+1.62%
$ 39.43 million $ 167,709
Sep 18, 2023 $ 0.0385
+1.88%
$ 38.46 million $ 127,750
Sep 17, 2023 $ 0.0377
-1.79%
$ 37.74 million $ 66,889
Sep 16, 2023 $ 0.0384
-4.20%
$ 38.43 million $ 217,657
Sep 15, 2023 $ 0.0402
-0.18%
$ 40.19 million $ 235,159
Sep 14, 2023 $ 0.0403
-4.49%
$ 40.26 million $ 196,612
Sep 13, 2023 $ 0.0408
-2.69%
$ 40.82 million $ 265,299
Sep 12, 2023 $ 0.042
+3.05%
$ 41.97 million $ 241,594
Sep 11, 2023 $ 0.0408
-2.03%
$ 40.82 million $ 244,167
Sep 10, 2023 $ 0.0418
-0.94%
$ 41.77 million $ 417,060
Sep 9, 2023 $ 0.0422
-2.33%
$ 42.15 million $ 462,927
Sep 8, 2023 $ 0.0432
+3.80%
$ 43.17 million $ 283,365
Sep 7, 2023 $ 0.0418
-2.32%
$ 41.83 million $ 666,868
Sep 6, 2023 $ 0.0431
+2.99%
$ 43.14 million $ 576,674
Sep 5, 2023 $ 0.0418
-7.29%
$ 41.81 million $ 559,978
Sep 4, 2023 $ 0.045
+26.74%
$ 45.02 million $ 527,113
Sep 3, 2023 $ 0.0355
+9.01%
$ 35.49 million $ 821,690
Sep 2, 2023 $ 0.0326
+2.85%
$ 32.56 million $ 1.02 million
Sep 1, 2023 $ 0.0314
+2.14%
$ 31.43 million $ 676,393