Carrieverse Historical Data

CVTX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0309
-0.65%
$ 30.95 million $ 1.19 million
Aug 30, 2023 $ 0.0314
+2.23%
$ 31.36 million $ 570,920
Aug 29, 2023 $ 0.0309
+5.84%
$ 30.94 million $ 565,991
Aug 28, 2023 $ 0.0291
-8.73%
$ 29.07 million $ 272,207
Aug 27, 2023 $ 0.0318
-0.45%
$ 31.8 million $ 128,103
Aug 26, 2023 $ 0.032
+0.48%
$ 31.96 million $ 134,234
Aug 25, 2023 $ 0.0318
-3.14%
$ 31.84 million $ 114,014
Aug 24, 2023 $ 0.0331
+7.76%
$ 33.13 million $ 114,512
Aug 23, 2023 $ 0.0307
+1.87%
$ 30.75 million $ 209,079
Aug 22, 2023 $ 0.0302
-0.15%
$ 30.19 million $ 132,449
Aug 21, 2023 $ 0.0302
-1.45%
$ 30.24 million $ 172,706
Aug 20, 2023 $ 0.0307
-0.92%
$ 30.71 million $ 153,096
Aug 19, 2023 $ 0.031
-2.06%
$ 30.98 million $ 249,214
Aug 18, 2023 $ 0.0316
-1.13%
$ 31.6 million $ 169,998
Aug 17, 2023 $ 0.0317
+3.78%
$ 31.7 million $ 131,760
Aug 16, 2023 $ 0.0307
-11.66%
$ 30.66 million $ 329,285
Aug 15, 2023 $ 0.0348
+2.45%
$ 34.77 million $ 624,155
Aug 14, 2023 $ 0.0339
+3.19%
$ 33.94 million $ 422,220
Aug 13, 2023 $ 0.0329
-2.62%
$ 32.91 million $ 212,692
Aug 12, 2023 $ 0.0338
+0.40%
$ 33.85 million $ 182,386
Aug 11, 2023 $ 0.0334
-0.84%
$ 33.41 million $ 84,095
Aug 10, 2023 $ 0.0337
+1.78%
$ 33.7 million $ 100,146
Aug 9, 2023 $ 0.0331
+6.43%
$ 33.11 million $ 153,102
Aug 8, 2023 $ 0.0308
-2.21%
$ 30.83 million $ 198,756
Aug 7, 2023 $ 0.0314
-3.21%
$ 31.43 million $ 225,834
Aug 6, 2023 $ 0.0325
-6.14%
$ 32.46 million $ 182,828
Aug 5, 2023 $ 0.0346
-1.62%
$ 34.57 million $ 172,727
Aug 4, 2023 $ 0.0354
-3.21%
$ 35.44 million $ 192,276
Aug 3, 2023 $ 0.0366
-2.64%
$ 36.58 million $ 280,400
Aug 2, 2023 $ 0.0376
-18.23%
$ 37.58 million $ 493,031
Aug 1, 2023 $ 0.046
-1.79%
$ 45.96 million $ 1.21 million
Jul 31, 2023 $ 0.047
+39.60%
$ 47.03 million $ 1.11 million
Jul 30, 2023 $ 0.0337
-2.66%
$ 33.68 million $ 551,917
Jul 29, 2023 $ 0.0346
+2.46%
$ 34.59 million $ 400,580
Jul 28, 2023 $ 0.0337
+0.43%
$ 33.7 million $ 414,775
Jul 27, 2023 $ 0.0336
+5.11%
$ 33.61 million $ 504,232
Jul 26, 2023 $ 0.032
+0.69%
$ 31.97 million $ 503,821
Jul 25, 2023 $ 0.0323
+2.14%
$ 32.34 million $ 365,993
Jul 24, 2023 $ 0.0317
-4.83%
$ 31.66 million $ 517,321
Jul 23, 2023 $ 0.0333
+13.66%
$ 33.26 million $ 599,656
Jul 22, 2023 $ 0.0292
+0.35%
$ 29.23 million $ 464,963
Jul 21, 2023 $ 0.0292
+28.31%
$ 29.17 million $ 711,576
Jul 20, 2023 $ 0.0226
+34.36%
$ 22.6 million $ 227,898
Jul 19, 2023 $ 0.0168
-43.39%
$ 16.79 million $ 81,034
Jul 18, 2023 $ 0.0297
-24.97%
$ 29.67 million $ 33,257
Jul 17, 2023 $ 0.0396
-1.66%
$ 39.57 million $ 867,859
Jul 16, 2023 $ 0.0402
+0.17%
$ 40.25 million $ 1.43 million
Jul 15, 2023 $ 0.0402
+5.53%
$ 40.19 million $ 1.22 million
Jul 14, 2023 $ 0.0381
+4.18%
$ 38.09 million $ 817,178
Jul 13, 2023 $ 0.0366
+0.13%
$ 36.57 million $ 902,354