Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carrieverse Historical Data

CVTX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2023 $0.0309
-0.65%
$30.95 million $1.19 million
Aug 30, 2023 $0.0314
+2.23%
$31.36 million $570,920
Aug 29, 2023 $0.0309
+5.84%
$30.94 million $565,991
Aug 28, 2023 $0.0291
-8.73%
$29.07 million $272,207
Aug 27, 2023 $0.0318
-0.45%
$31.8 million $128,103
Aug 26, 2023 $0.032
+0.48%
$31.96 million $134,234
Aug 25, 2023 $0.0318
-3.14%
$31.84 million $114,014
Aug 24, 2023 $0.0331
+7.76%
$33.13 million $114,512
Aug 23, 2023 $0.0307
+1.87%
$30.75 million $209,079
Aug 22, 2023 $0.0302
-0.15%
$30.19 million $132,449
Aug 21, 2023 $0.0302
-1.45%
$30.24 million $172,706
Aug 20, 2023 $0.0307
-0.92%
$30.71 million $153,096
Aug 19, 2023 $0.031
-2.06%
$30.98 million $249,214
Aug 18, 2023 $0.0316
-1.13%
$31.6 million $169,998
Aug 17, 2023 $0.0317
+3.78%
$31.7 million $131,760
Aug 16, 2023 $0.0307
-11.66%
$30.66 million $329,285
Aug 15, 2023 $0.0348
+2.45%
$34.77 million $624,155
Aug 14, 2023 $0.0339
+3.19%
$33.94 million $422,220
Aug 13, 2023 $0.0329
-2.62%
$32.91 million $212,692
Aug 12, 2023 $0.0338
+0.40%
$33.85 million $182,386
Aug 11, 2023 $0.0334
-0.84%
$33.41 million $84,095
Aug 10, 2023 $0.0337
+1.78%
$33.7 million $100,146
Aug 9, 2023 $0.0331
+6.43%
$33.11 million $153,102
Aug 8, 2023 $0.0308
-2.21%
$30.83 million $198,756
Aug 7, 2023 $0.0314
-3.21%
$31.43 million $225,834
Aug 6, 2023 $0.0325
-6.14%
$32.46 million $182,828
Aug 5, 2023 $0.0346
-1.62%
$34.57 million $172,727
Aug 4, 2023 $0.0354
-3.21%
$35.44 million $192,276
Aug 3, 2023 $0.0366
-2.64%
$36.58 million $280,400
Aug 2, 2023 $0.0376
-18.23%
$37.58 million $493,031
Aug 1, 2023 $0.046
-1.79%
$45.96 million $1.21 million
Jul 31, 2023 $0.047
+39.60%
$47.03 million $1.11 million
Jul 30, 2023 $0.0337
-2.66%
$33.68 million $551,917
Jul 29, 2023 $0.0346
+2.46%
$34.59 million $400,580
Jul 28, 2023 $0.0337
+0.43%
$33.7 million $414,775
Jul 27, 2023 $0.0336
+5.11%
$33.61 million $504,232
Jul 26, 2023 $0.032
+0.69%
$31.97 million $503,821
Jul 25, 2023 $0.0323
+2.14%
$32.34 million $365,993
Jul 24, 2023 $0.0317
-4.83%
$31.66 million $517,321
Jul 23, 2023 $0.0333
+13.66%
$33.26 million $599,656
Jul 22, 2023 $0.0292
+0.35%
$29.23 million $464,963
Jul 21, 2023 $0.0292
+28.31%
$29.17 million $711,576
Jul 20, 2023 $0.0226
+34.36%
$22.6 million $227,898
Jul 19, 2023 $0.0168
-43.39%
$16.79 million $81,034
Jul 18, 2023 $0.0297
-24.97%
$29.67 million $33,257
Jul 17, 2023 $0.0396
-1.66%
$39.57 million $867,859
Jul 16, 2023 $0.0402
+0.17%
$40.25 million $1.43 million
Jul 15, 2023 $0.0402
+5.53%
$40.19 million $1.22 million
Jul 14, 2023 $0.0381
+4.18%
$38.09 million $817,178
Jul 13, 2023 $0.0366
+0.13%
$36.57 million $902,354