Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carrieverse Historical Data

CVTX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2023 $0.0365
+2.99%
$36.54 million $932,299
Jul 11, 2023 $0.0356
-1.63%
$35.62 million $766,404
Jul 10, 2023 $0.0362
-2.52%
$36.24 million $788,726
Jul 9, 2023 $0.0372
-0.76%
$37.22 million $724,837
Jul 8, 2023 $0.0374
+0.30%
$37.45 million $530,854
Jul 7, 2023 $0.0374
+2.31%
$37.44 million $645,027
Jul 6, 2023 $0.0365
-0.20%
$36.47 million $514,885
Jul 5, 2023 $0.0366
-0.31%
$36.62 million $348,951
Jul 4, 2023 $0.0368
-2.44%
$36.83 million $460,051
Jul 3, 2023 $0.0378
+2.64%
$37.75 million $568,996
Jul 2, 2023 $0.0368
-9.18%
$36.78 million $557,709
Jul 1, 2023 $0.0405
-1.92%
$40.5 million $597,401
Jun 30, 2023 $0.0413
+0.00%
$41.27 million $630,402
Jun 29, 2023 $0.0413
-7.85%
$41.27 million $971,342
Jun 28, 2023 $0.0448
+4.82%
$44.78 million $870,321
Jun 27, 2023 $0.0427
-0.91%
$42.71 million $900,143
Jun 26, 2023 $0.0431
-0.31%
$43.1 million $805,042
Jun 25, 2023 $0.0432
+0.16%
$43.25 million $981,564
Jun 24, 2023 $0.0432
-0.85%
$43.16 million $1.04 million
Jun 23, 2023 $0.0435
-0.02%
$43.54 million $951,696
Jun 22, 2023 $0.0436
-4.59%
$43.55 million $1.05 million
Jun 21, 2023 $0.0456
-4.00%
$45.64 million $1.16 million
Jun 20, 2023 $0.0475
+17.63%
$47.53 million $1.36 million
Jun 19, 2023 $0.0404
-3.48%
$40.41 million $778,131
Jun 18, 2023 $0.0419
+2.64%
$41.87 million $480,856
Jun 17, 2023 $0.0408
-8.35%
$40.8 million $19,737
Jun 16, 2023 $0.0445
-35.95%
$44.47 million $676,598
Jun 15, 2023 $0.0695
-12.46%
$69.46 million $3.83 million
Jun 14, 2023 $0.0793
+7.02%
$79.28 million $3.34 million
Jun 13, 2023 $0.0742
+11.04%
$74.16 million $1.48 million
Jun 12, 2023 $0.0668
+5.83%
$66.8 million $1.33 million
Jun 11, 2023 $0.0631
+2.01%
$63.11 million $910,880
Jun 10, 2023 $0.0616
+0.23%
$61.58 million $1.08 million
Jun 9, 2023 $0.0614
+22.34%
$61.43 million $1.22 million
Jun 8, 2023 $0.0502
+0.93%
$50.2 million $947,727
Jun 7, 2023 $0.0498
+5.18%
$49.82 million $937,615
Jun 6, 2023 $0.0474
+6.14%
$47.41 million $671,995
Jun 5, 2023 $0.0447
+0.03%
$44.68 million $1.39 million
Jun 4, 2023 $0.0448
+0.06%
$44.76 million $1.33 million
Jun 3, 2023 $0.0447
+4.29%
$44.74 million $776,585
Jun 2, 2023 $0.0429
+4.68%
$42.89 million $517,494
Jun 1, 2023 $0.0407
+7.21%
$40.69 million $416,613
May 31, 2023 $0.038
-14.70%
$38.03 million $546,598
May 30, 2023 $0.0445
+10.28%
$44.51 million $745,776
May 29, 2023 $0.0403
-10.95%
$40.3 million $431,667
May 28, 2023 $0.0454
-1.33%
$45.35 million $685,534
May 27, 2023 $0.046
-15.51%
$46.04 million $676,830
May 26, 2023 $0.0546
-22.65%
$54.59 million $1.05 million
May 25, 2023 $0.0706
+30.47%
$70.58 million $1.13 million
May 24, 2023 $0.0539
-22.46%
$53.95 million $482,116