Carrieverse Historical Data

CVTX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0365
+2.99%
$ 36.54 million $ 932,299
Jul 11, 2023 $ 0.0356
-1.63%
$ 35.62 million $ 766,404
Jul 10, 2023 $ 0.0362
-2.52%
$ 36.24 million $ 788,726
Jul 9, 2023 $ 0.0372
-0.76%
$ 37.22 million $ 724,837
Jul 8, 2023 $ 0.0374
+0.30%
$ 37.45 million $ 530,854
Jul 7, 2023 $ 0.0374
+2.31%
$ 37.44 million $ 645,027
Jul 6, 2023 $ 0.0365
-0.20%
$ 36.47 million $ 514,885
Jul 5, 2023 $ 0.0366
-0.31%
$ 36.62 million $ 348,951
Jul 4, 2023 $ 0.0368
-2.44%
$ 36.83 million $ 460,051
Jul 3, 2023 $ 0.0378
+2.64%
$ 37.75 million $ 568,996
Jul 2, 2023 $ 0.0368
-9.18%
$ 36.78 million $ 557,709
Jul 1, 2023 $ 0.0405
-1.92%
$ 40.5 million $ 597,401
Jun 30, 2023 $ 0.0413
+0.00%
$ 41.27 million $ 630,402
Jun 29, 2023 $ 0.0413
-7.85%
$ 41.27 million $ 971,342
Jun 28, 2023 $ 0.0448
+4.82%
$ 44.78 million $ 870,321
Jun 27, 2023 $ 0.0427
-0.91%
$ 42.71 million $ 900,143
Jun 26, 2023 $ 0.0431
-0.31%
$ 43.1 million $ 805,042
Jun 25, 2023 $ 0.0432
+0.16%
$ 43.25 million $ 981,564
Jun 24, 2023 $ 0.0432
-0.85%
$ 43.16 million $ 1.04 million
Jun 23, 2023 $ 0.0435
-0.02%
$ 43.54 million $ 951,696
Jun 22, 2023 $ 0.0436
-4.59%
$ 43.55 million $ 1.05 million
Jun 21, 2023 $ 0.0456
-4.00%
$ 45.64 million $ 1.16 million
Jun 20, 2023 $ 0.0475
+17.63%
$ 47.53 million $ 1.36 million
Jun 19, 2023 $ 0.0404
-3.48%
$ 40.41 million $ 778,131
Jun 18, 2023 $ 0.0419
+2.64%
$ 41.87 million $ 480,856
Jun 17, 2023 $ 0.0408
-8.35%
$ 40.8 million $ 19,737
Jun 16, 2023 $ 0.0445
-35.95%
$ 44.47 million $ 676,598
Jun 15, 2023 $ 0.0695
-12.46%
$ 69.46 million $ 3.83 million
Jun 14, 2023 $ 0.0793
+7.02%
$ 79.28 million $ 3.34 million
Jun 13, 2023 $ 0.0742
+11.04%
$ 74.16 million $ 1.48 million
Jun 12, 2023 $ 0.0668
+5.83%
$ 66.8 million $ 1.33 million
Jun 11, 2023 $ 0.0631
+2.01%
$ 63.11 million $ 910,880
Jun 10, 2023 $ 0.0616
+0.23%
$ 61.58 million $ 1.08 million
Jun 9, 2023 $ 0.0614
+22.34%
$ 61.43 million $ 1.22 million
Jun 8, 2023 $ 0.0502
+0.93%
$ 50.2 million $ 947,727
Jun 7, 2023 $ 0.0498
+5.18%
$ 49.82 million $ 937,615
Jun 6, 2023 $ 0.0474
+6.14%
$ 47.41 million $ 671,995
Jun 5, 2023 $ 0.0447
+0.03%
$ 44.68 million $ 1.39 million
Jun 4, 2023 $ 0.0448
+0.06%
$ 44.76 million $ 1.33 million
Jun 3, 2023 $ 0.0447
+4.29%
$ 44.74 million $ 776,585
Jun 2, 2023 $ 0.0429
+4.68%
$ 42.89 million $ 517,494
Jun 1, 2023 $ 0.0407
+7.21%
$ 40.69 million $ 416,613
May 31, 2023 $ 0.038
-14.70%
$ 38.03 million $ 546,598
May 30, 2023 $ 0.0445
+10.28%
$ 44.51 million $ 745,776
May 29, 2023 $ 0.0403
-10.95%
$ 40.3 million $ 431,667
May 28, 2023 $ 0.0454
-1.33%
$ 45.35 million $ 685,534
May 27, 2023 $ 0.046
-15.51%
$ 46.04 million $ 676,830
May 26, 2023 $ 0.0546
-22.65%
$ 54.59 million $ 1.05 million
May 25, 2023 $ 0.0706
+30.47%
$ 70.58 million $ 1.13 million
May 24, 2023 $ 0.0539
-22.46%
$ 53.95 million $ 482,116