Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carrieverse Historical Data

CVTX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.0696
-13.56%
$69.58 million $637,276
May 22, 2023 $0.0805
-7.10%
$80.5 million $1.21 million
May 21, 2023 $0.0867
+12.96%
$86.7 million $1.58 million
May 20, 2023 $0.0768
-10.67%
$76.75 million $1.16 million
May 19, 2023 $0.0868
-5.50%
$86.8 million $1 million
May 18, 2023 $0.0921
-2.72%
$92.13 million $2.29 million
May 17, 2023 $0.0947
-5.15%
$94.71 million $2.31 million
May 16, 2023 $0.0996
-2.00%
$99.64 million $1.52 million
May 15, 2023 $0.102
-3.44%
$101.71 million $2.43 million
May 14, 2023 $0.105
-3.28%
$105.31 million $1.47 million
May 13, 2023 $0.109
+1.29%
$108.98 million $1.61 million
May 12, 2023 $0.108
+2.20%
$107.6 million $2.09 million
May 11, 2023 $0.106
+1.41%
$105.5 million $1.54 million
May 10, 2023 $0.104
-8.27%
$103.95 million $1.5 million
May 9, 2023 $0.113
-0.17%
$113.09 million $127,319
May 8, 2023 $0.113
+0.45%
$113.14 million $129,482
May 7, 2023 $0.113
-2.71%
$112.82 million $171,449
May 6, 2023 $0.116
+2.32%
$116.15 million $176,018
May 5, 2023 $0.114
-3.02%
$113.5 million $169,503
May 4, 2023 $0.117
+1.21%
$117.25 million $200,867
May 3, 2023 $0.116
-0.90%
$115.87 million $240,652
May 2, 2023 $0.117
-1.87%
$117.3 million $168,195
May 1, 2023 $0.119
-1.13%
$119.15 million $149,039
Apr 30, 2023 $0.12
-0.33%
$120.34 million $145,256
Apr 29, 2023 $0.121
-0.39%
$120.74 million $137,785
Apr 28, 2023 $0.121
+0.81%
$121.41 million $158,414
Apr 27, 2023 $0.12
-0.60%
$119.65 million $163,268
Apr 26, 2023 $0.121
+3.07%
$120.54 million $199,687
Apr 25, 2023 $0.117
+0.80%
$117.22 million $147,190
Apr 24, 2023 $0.116
-2.51%
$116.15 million $178,170
Apr 23, 2023 $0.119
+0.21%
$119.16 million $141,091
Apr 22, 2023 $0.119
-1.02%
$118.9 million $134,920
Apr 21, 2023 $0.12
+1.97%
$120.01 million $206,288
Apr 20, 2023 $0.117
-5.39%
$117.22 million $274,132
Apr 19, 2023 $0.124
+2.27%
$124.19 million $194,637
Apr 18, 2023 $0.122
+0.98%
$122.31 million $234,892
Apr 17, 2023 $0.121
-3.75%
$121.3 million $229,909
Apr 16, 2023 $0.126
-0.23%
$126.19 million $124,044
Apr 15, 2023 $0.126
-0.23%
$126.46 million $115,598
Apr 14, 2023 $0.127
-3.72%
$126.71 million $238,303
Apr 13, 2023 $0.131
+2.73%
$131.33 million $236,857
Apr 12, 2023 $0.128
+5.51%
$127.77 million $476,240
Apr 11, 2023 $0.121
-3.21%
$121 million $305,538
Apr 10, 2023 $0.125
-1.63%
$124.92 million $300,548
Apr 9, 2023 $0.127
-5.58%
$127.08 million $342,298
Apr 8, 2023 $0.135
-3.84%
$134.65 million $187,639
Apr 7, 2023 $0.14
+0.78%
$140.03 million $212,405
Apr 6, 2023 $0.139
+0.47%
$138.87 million $266,863
Apr 5, 2023 $0.138
-0.82%
$138.4 million $422,012
Apr 4, 2023 $0.14
+15.54%
$139.56 million $788,232