Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carrieverse Historical Data

CVTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2025 $0.000017
+0.00%
$3,530 $102
Sep 18, 2025 $0.000017
-22.73%
$3,530 $35
Sep 17, 2025 $0.000022
-21.43%
$4,568 $10
Sep 16, 2025 $0.000021
+0.00%
$5,814 $1
Sep 15, 2025 $0.000021
+0.00%
$4,361 $1
Sep 14, 2025 $0.000021
+0.00%
$4,361 $3
Sep 13, 2025 $0.000021
+0.00%
$4,361 $3
Sep 12, 2025 $0.000021
+0.00%
$4,361 $18
Sep 11, 2025 $0.000021
+10.53%
$4,361 $70
Sep 10, 2025 $0.000019
+0.00%
$3,945 $83
Sep 9, 2025 $0.000019
+0.00%
$3,945 $50
Sep 8, 2025 $0.000019
-36.67%
$3,945 $50
Sep 7, 2025 $0.00003
+0.00%
$6,230 $209
Sep 6, 2025 $0.00003
+275.00%
$6,230 $209
Sep 5, 2025 $0.0₅8
-42.86%
$1,661 $213
Sep 4, 2025 $0.000014
-41.67%
$2,907 $317
Sep 3, 2025 $0.000024
-11.11%
$4,984 $23
Sep 2, 2025 $0.000017
-56.47%
$3,530 $12
Sep 1, 2025 $0.0000392
+70.59%
$8,140 $3
Aug 31, 2025 $0.0000237
+12.69%
$4,857 $6
Aug 30, 2025 $0.000021
+50.00%
$4,361 $92
Aug 29, 2025 $0.0000222
-3.27%
$4,620 $4
Aug 28, 2025 $0.000023
-43.90%
$4,776 $46
Aug 27, 2025 $0.000041
-14.58%
$8,514 $100
Aug 26, 2025 $0.000033
+6.45%
$6,852 $33
Aug 25, 2025 $0.000031
+0.00%
$6,437 $20
Aug 24, 2025 $0.000068
+0.00%
$14,120 $130
Aug 23, 2025 $0.000048
+54.84%
$9,967 $123
Aug 22, 2025 $0.000054
-31.65%
$11,213 $81
Aug 21, 2025 $0.000064
-54.61%
$13,290 $244
Aug 20, 2025 $0.000101
-17.21%
$29,279 $397
Aug 19, 2025 $0.000122
-1.61%
$25,333 $324
Aug 18, 2025 $0.000124
-46.09%
$25,749 $1,446
Aug 17, 2025 $0.0007
+733.33%
$145,355 $919
Aug 16, 2025 $0.000084
+18.31%
$17,443 $40
Aug 15, 2025 $0.000087
+0.00%
$18,066 $18
Aug 14, 2025 $0.000087
+11.05%
$18,066 $18
Aug 13, 2025 $0.0000783
+1.60%
$16,267 $1,956
Aug 12, 2025 $0.0000771
+11.53%
$16,012 $14,248
Aug 11, 2025 $0.0000691
-7.81%
$14,357 $410
Aug 10, 2025 $0.000075
+1.35%
$15,574 $4
Aug 9, 2025 $0.000074
+0.00%
$15,366 $4
Aug 8, 2025 $0.00007
-3.41%
$14,538 $332
Aug 7, 2025 $0.0000725
-1.96%
$15,051 $33,367
Aug 6, 2025 $0.0000698
-1.01%
$14,502 $4,764
Aug 5, 2025 $0.0000706
-1.44%
$14,650 $44,249
Aug 4, 2025 $0.0000716
+2.67%
$14,863 $30
Aug 3, 2025 $0.0000697
-1.58%
$14,477 $5
Aug 2, 2025 $0.0000707
+2.33%
$14,710 $39
Aug 1, 2025 $0.0000691
-2.14%
$14,344 $52