Carrieverse Historical Data

CVTX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0031
-7.72%
$ 641,500 $ 508,842
Nov 11 $ 0.00311
-24.20%
$ 699,507 $ 641,942
Nov 4 $ 0.00391
-25.21%
$ 851,342 $ 2.24 million
Oct 28 $ 0.00523
-24.63%
$ 1.09 million $ 3.19 million
Oct 21 $ 0.00616
-25.14%
$ 1.45 million $ 3.79 million
Oct 14 $ 0.00823
+1.23%
$ 1.71 million $ 494,733
Oct 7 $ 0.00829
-15.66%
$ 1.69 million $ 2.04 million
Sep 30 $ 0.0096
-22.36%
$ 2.04 million $ 6.91 million
Sep 23 $ 0.013
+12.55%
$ 2.56 million $ 11.58 million
Sep 16 $ 0.012
-5.72%
$ 2.4 million $ 10.15 million
Sep 9 $ 0.013
-13.31%
$ 2.65 million $ 17.08 million
Sep 2 $ 0.0155
+12.96%
$ 3.12 million $ 16.51 million
Aug 26 $ 0.0138
-43.60%
$ 2.86 million $ 28.63 million
Aug 19 $ 0.0259
+7.94%
$ 5.07 million $ 32.67 million
Aug 12 $ 0.0247
-12.30%
$ 4.98 million $ 43.89 million
Aug 5 $ 0.0294
-15.20%
$ 5.85 million $ 33.39 million
Jul 29 $ 0.0347
+3.20%
$ 34.72 million $ 36.53 million
Jul 22 $ 0.0388
+211.45%
$ 33.66 million $ 5.29 million
Jul 15 $ 0.0126
-11.28%
$ 12.46 million $ 4.28 million
Jul 8 $ 0.0135
-6.61%
$ 14.17 million $ 4.4 million
Jul 1 $ 0.0148
-32.55%
$ 14.48 million $ 5.81 million
Jun 24 $ 0.0238
-26.89%
$ 22.08 million $ 2.48 million
Jun 17 $ 0.0323
-20.35%
$ 32.58 million $ 3.35 million
Jun 10 $ 0.041
-14.45%
$ 40.63 million $ 2.6 million
Jun 3 $ 0.0502
-6.01%
$ 47.94 million $ 6.93 million
May 27 $ 0.0534
-22.32%
$ 53.42 million $ 13.37 million
May 20 $ 0.0708
+10.99%
$ 68.77 million $ 20.18 million
May 13 $ 0.0706
-2.54%
$ 63.81 million $ 24.9 million
May 6 $ 0.0746
-17.50%
$ 72.47 million $ 58.89 million
Apr 29 $ 0.0919
-5.08%
$ 90.41 million $ 34.08 million
Apr 22 $ 0.0926
-16.57%
$ 95.47 million $ 16.03 million
Apr 15 $ 0.113
-21.10%
$ 111.02 million $ 45.22 million
Apr 8 $ 0.11
-41.29%
$ 145.44 million $ 75.35 million
Apr 1 $ 0.182
-14.53%
$ 187.53 million $ 44.41 million
Mar 25 $ 0.223
+28.62%
$ 212.81 million $ 69.82 million
Mar 18 $ 0.173
-0.74%
$ 173.43 million $ 25.45 million
Mar 11 $ 0.169
-9.96%
$ 174.51 million $ 8.34 million
Mar 4 $ 0.187
+41.88%
$ 187.54 million $ 5.69 million
Feb 26 $ 0.131
+66.80%
$ 131.44 million $ 6.34 million
Feb 19 $ 0.0788
+0.78%
$ 78.8 million $ 4.13 million
Feb 12 $ 0.0782
-2.94%
$ 78.19 million $ 5.1 million
Feb 5 $ 0.0801
+4.18%
$ 80.59 million $ 5.85 million
Jan 29 $ 0.0769
-7.39%
$ 76.92 million $ 5.72 million
Jan 22 $ 0.0773
-8.40%
$ 83.07 million $ 1.96 million
Jan 15 $ 0.0841
+18.63%
$ 84.42 million $ 6.7 million
Jan 8 $ 0.0722
-4.08%
$ 70.91 million $ 3.5 million
Jan 1 $ 0.0748
-7.81%
$ 75.32 million $ 2.98 million
Dec 25 $ 0.0814
+1.03%
$ 81.12 million $ 4.96 million
Dec 18 $ 0.0812
-1.57%
$ 80.61 million $ 9.36 million
Dec 11 $ 0.0835
+3.46%
$ 82.51 million $ 8.31 million