Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carrieverse Historical Data

CVTX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2023 $0.12
-9.84%
$120.44 million $504,666
Apr 2, 2023 $0.134
-3.00%
$133.56 million $168,649
Apr 1, 2023 $0.137
-4.13%
$137.38 million $120,108
Mar 31, 2023 $0.143
-1.01%
$143.32 million $180,644
Mar 30, 2023 $0.145
-2.20%
$145 million $235,445
Mar 29, 2023 $0.148
-1.56%
$148.25 million $261,826
Mar 28, 2023 $0.15
-4.45%
$150.08 million $266,703
Mar 27, 2023 $0.157
+0.18%
$156.65 million $243,810
Mar 26, 2023 $0.156
+3.51%
$156.34 million $306,160
Mar 25, 2023 $0.154
+5.72%
$153.62 million $313,221
Mar 24, 2023 $0.146
-2.55%
$145.5 million $300,019
Mar 23, 2023 $0.149
-1.94%
$149.26 million $225,054
Mar 22, 2023 $0.152
-0.83%
$152.4 million $347,880
Mar 21, 2023 $0.154
-1.92%
$153.86 million $258,479
Mar 20, 2023 $0.157
+9.07%
$156.79 million $463,166
Mar 19, 2023 $0.144
-11.30%
$143.8 million $103,447
Mar 18, 2023 $0.162
+0.47%
$162.12 million $258,689
Mar 17, 2023 $0.161
+8.29%
$161.38 million $302,576
Mar 16, 2023 $0.149
-5.69%
$149.01 million $214,613
Mar 15, 2023 $0.158
+7.75%
$158 million $632,933
Mar 14, 2023 $0.147
+5.49%
$146.63 million $1.9 million
Mar 13, 2023 $0.139
-17.96%
$139.06 million $458,593
Mar 12, 2023 $0.169
+4.28%
$168.96 million $71,372
Mar 11, 2023 $0.162
-3.48%
$161.7 million $73,116
Mar 10, 2023 $0.168
+6.40%
$167.82 million $95,913
Mar 9, 2023 $0.157
+4.30%
$157.02 million $75,879
Mar 8, 2023 $0.15
-1.49%
$150.49 million $70,308
Mar 7, 2023 $0.153
+1.79%
$152.64 million $65,870
Download