Carrieverse Historical Data

CVTX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.12
-9.84%
$ 120.44 million $ 504,666
Apr 2, 2023 $ 0.134
-3.00%
$ 133.56 million $ 168,649
Apr 1, 2023 $ 0.137
-4.13%
$ 137.38 million $ 120,108
Mar 31, 2023 $ 0.143
-1.01%
$ 143.32 million $ 180,644
Mar 30, 2023 $ 0.145
-2.20%
$ 145 million $ 235,445
Mar 29, 2023 $ 0.148
-1.56%
$ 148.25 million $ 261,826
Mar 28, 2023 $ 0.15
-4.45%
$ 150.08 million $ 266,703
Mar 27, 2023 $ 0.157
+0.18%
$ 156.65 million $ 243,810
Mar 26, 2023 $ 0.156
+3.51%
$ 156.34 million $ 306,160
Mar 25, 2023 $ 0.154
+5.72%
$ 153.62 million $ 313,221
Mar 24, 2023 $ 0.146
-2.55%
$ 145.5 million $ 300,019
Mar 23, 2023 $ 0.149
-1.94%
$ 149.26 million $ 225,054
Mar 22, 2023 $ 0.152
-0.83%
$ 152.4 million $ 347,880
Mar 21, 2023 $ 0.154
-1.92%
$ 153.86 million $ 258,479
Mar 20, 2023 $ 0.157
+9.07%
$ 156.79 million $ 463,166
Mar 19, 2023 $ 0.144
-11.30%
$ 143.8 million $ 103,447
Mar 18, 2023 $ 0.162
+0.47%
$ 162.12 million $ 258,689
Mar 17, 2023 $ 0.161
+8.29%
$ 161.38 million $ 302,576
Mar 16, 2023 $ 0.149
-5.69%
$ 149.01 million $ 214,613
Mar 15, 2023 $ 0.158
+7.75%
$ 158 million $ 632,933
Mar 14, 2023 $ 0.147
+5.49%
$ 146.63 million $ 1.9 million
Mar 13, 2023 $ 0.139
-17.96%
$ 139.06 million $ 458,593
Mar 12, 2023 $ 0.169
+4.28%
$ 168.96 million $ 71,372
Mar 11, 2023 $ 0.162
-3.48%
$ 161.7 million $ 73,116
Mar 10, 2023 $ 0.168
+6.40%
$ 167.82 million $ 95,913
Mar 9, 2023 $ 0.157
+4.30%
$ 157.02 million $ 75,879
Mar 8, 2023 $ 0.15
-1.49%
$ 150.49 million $ 70,308
Mar 7, 2023 $ 0.153
+1.79%
$ 152.64 million $ 65,870
Download