Coinranking
Carrieverse Historical Data
CVTX
Page 3
| Date | | |
|---|---|---|
| Jul 30, 2025 | $ 0.0000721 | -1.03% |
| Jul 29, 2025 | $ 0.0000728 | +1.88% |
| Jul 28, 2025 | $ 0.0000715 | -2.64% |
| Jul 27, 2025 | $ 0.0000734 | +3.55% |
| Jul 26, 2025 | $ 0.0000709 | -1.99% |
| Jul 25, 2025 | $ 0.0000724 | -18.86% |
| Jul 24, 2025 | $ 0.0000892 | +2.75% |
| Jul 23, 2025 | $ 0.0000868 | +5.19% |
| Jul 22, 2025 | $ 0.0000825 | -1.73% |
| Jul 21, 2025 | $ 0.000084 | +1.05% |
| Jul 20, 2025 | $ 0.0000831 | -1.07% |
| Jul 19, 2025 | $ 0.000084 | +9.92% |
| Jul 18, 2025 | $ 0.0000764 | +0.18% |
| Jul 17, 2025 | $ 0.0000762 | -1.62% |
| Jul 16, 2025 | $ 0.0000775 | +2.43% |
| Jul 15, 2025 | $ 0.0000756 | +3.23% |
| Jul 14, 2025 | $ 0.0000733 | -2.80% |
| Jul 13, 2025 | $ 0.0000754 | +0.00% |
| Jul 12, 2025 | $ 0.0000754 | -5.32% |
| Jul 11, 2025 | $ 0.0000796 | -0.96% |
| Jul 10, 2025 | $ 0.0000796 | +3.35% |
| Jul 9, 2025 | $ 0.0000848 | -5.05% |
| Jul 8, 2025 | $ 0.0000894 | -2.91% |
| Jul 7, 2025 | $ 0.000092 | +0.12% |
| Jul 6, 2025 | $ 0.0000919 | -12.45% |
| Jul 5, 2025 | $ 0.000105 | +0.00% |
| Jul 4, 2025 | $ 0.000105 | +0.00% |
| Jul 3, 2025 | $ 0.000105 | +4.05% |
| Jul 2, 2025 | $ 0.000101 | +4.33% |
| Jul 1, 2025 | $ 0.0000967 | -0.28% |
| Jun 30, 2025 | $ 0.000097 | +1.78% |
| Jun 29, 2025 | $ 0.0000953 | -6.21% |
| Jun 28, 2025 | $ 0.000102 | -7.88% |
| Jun 27, 2025 | $ 0.00011 | +9.21% |
| Jun 26, 2025 | $ 0.000101 | -5.87% |
| Jun 25, 2025 | $ 0.000107 | -11.32% |
| Jun 24, 2025 | $ 0.000121 | -4.04% |
| Jun 23, 2025 | $ 0.000126 | +11.27% |
| Jun 22, 2025 | $ 0.000114 | +5.56% |
| Jun 21, 2025 | $ 0.000108 | +7.36% |
| Jun 20, 2025 | $ 0.0001 | +0.40% |
| Jun 19, 2025 | $ 0.0001 | -0.69% |
| Jun 18, 2025 | $ 0.000101 | -2.62% |
| Jun 17, 2025 | $ 0.000103 | -2.64% |
| Jun 16, 2025 | $ 0.000106 | +4.70% |
| Jun 15, 2025 | $ 0.000101 | +0.13% |
| Jun 14, 2025 | $ 0.000101 | -4.34% |
| Jun 13, 2025 | $ 0.000106 | -1.67% |
| Jun 12, 2025 | $ 0.000107 | -13.31% |
| Jun 11, 2025 | $ 0.000124 | +0.00% |