Coinranking
Carrieverse Historical Data
CVTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 11 | $0.0835 | +3.46% | ||
| Dec 4 | $0.0855 | +8.15% | ||
| Nov 27 | $0.079 | -9.90% | ||
| Nov 20 | $0.0955 | -9.31% | ||
| Nov 13 | $0.0917 | +14.73% | ||
| Nov 6 | $0.0682 | +34.44% | ||
| Oct 30 | $0.0511 | +30.23% | ||
| Oct 23 | $0.0392 | -3.93% | ||
| Oct 16 | $0.0408 | +9.22% | ||
| Oct 9 | $0.0357 | -10.20% | ||
| Oct 2 | $0.0427 | +5.02% | ||
| Sep 25 | $0.0407 | +5.98% | ||
| Sep 18 | $0.0374 | -0.95% | ||
| Sep 11 | $0.0384 | -7.76% | ||
| Sep 4 | $0.0422 | +18.68% | ||
| Aug 28 | $0.0355 | +11.45% | ||
| Aug 21 | $0.032 | +4.15% | ||
| Aug 14 | $0.031 | -5.80% | ||
| Aug 7 | $0.0338 | +4.24% | ||
| Jul 31 | $0.0325 | -3.64% | ||
| Jul 24 | $0.0337 | +1.26% | ||
| Jul 17 | $0.0333 | -17.32% | ||
| Jul 10 | $0.0402 | +8.25% | ||
| Jul 3 | $0.0372 | +1.19% | ||
| Jun 26 | $0.0368 | -14.92% | ||
| Jun 19 | $0.0432 | +3.09% | ||
| Jun 12 | $0.0408 | -35.37% | ||
| Jun 5 | $0.0616 | +37.85% | ||
| May 29 | $0.0448 | -1.10% | ||
| May 22 | $0.046 | -46.86% | ||
| May 15 | $0.0768 | -27.13% | ||
| May 8 | $0.109 | -3.25% | ||
| May 1 | $0.113 | -6.38% | ||
| Apr 24 | $0.121 | +1.35% | ||
| Apr 17 | $0.119 | -5.65% | ||
| Apr 10 | $0.126 | -0.42% | ||
| Apr 3 | $0.127 | -4.87% | ||
| Mar 27 | $0.134 | -14.58% | ||
| Mar 20 | $0.154 | +6.86% | ||
| Mar 13 | $0.162 | -4.36% | ||
| Mar 6 | $0.162 | +7.82% | ||