Carrieverse Historical Data

CVTX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0855
+8.15%
$ 80.69 million $ 6.49 million
Nov 27 $ 0.079
-9.90%
$ 79.03 million $ 14.29 million
Nov 20 $ 0.0955
-9.31%
$ 87.83 million $ 2.4 million
Nov 13 $ 0.0917
+14.73%
$ 105.32 million $ 2.9 million
Nov 6 $ 0.0682
+34.44%
$ 79.67 million $ 4.63 million
Oct 30 $ 0.0511
+30.23%
$ 51.09 million $ 14.26 million
Oct 23 $ 0.0392
-3.93%
$ 39.24 million $ 1.81 million
Oct 16 $ 0.0408
+9.22%
$ 40.84 million $ 2.28 million
Oct 9 $ 0.0357
-10.20%
$ 37.4 million $ 2.89 million
Oct 2 $ 0.0427
+5.02%
$ 39.88 million $ 1.34 million
Sep 25 $ 0.0407
+5.98%
$ 40.68 million $ 1.38 million
Sep 18 $ 0.0374
-0.95%
$ 38.39 million $ 1.01 million
Sep 11 $ 0.0384
-7.76%
$ 37.74 million $ 1.4 million
Sep 4 $ 0.0422
+18.68%
$ 41.77 million $ 3.08 million
Aug 28 $ 0.0355
+11.45%
$ 35.49 million $ 5.12 million
Aug 21 $ 0.032
+4.15%
$ 31.8 million $ 876,994
Aug 14 $ 0.031
-5.80%
$ 30.71 million $ 1.93 million
Aug 7 $ 0.0338
+4.24%
$ 32.91 million $ 944,319
Jul 31 $ 0.0325
-3.64%
$ 32.46 million $ 3.64 million
Jul 24 $ 0.0337
+1.26%
$ 33.68 million $ 3.26 million
Jul 17 $ 0.0333
-17.32%
$ 33.26 million $ 2.99 million
Jul 10 $ 0.0402
+8.25%
$ 40.25 million $ 6.85 million
Jul 3 $ 0.0372
+1.19%
$ 37.22 million $ 3.79 million
Jun 26 $ 0.0368
-14.92%
$ 36.78 million $ 5.33 million
Jun 19 $ 0.0432
+3.09%
$ 43.25 million $ 6.34 million
Jun 12 $ 0.0408
-35.37%
$ 41.87 million $ 10.67 million
Jun 5 $ 0.0616
+37.85%
$ 63.11 million $ 6.25 million
May 29 $ 0.0448
-1.10%
$ 44.76 million $ 4.77 million
May 22 $ 0.046
-46.86%
$ 45.35 million $ 5.19 million
May 15 $ 0.0768
-27.13%
$ 86.7 million $ 10.71 million
May 8 $ 0.109
-3.25%
$ 105.31 million $ 7 million
May 1 $ 0.113
-6.38%
$ 112.82 million $ 1.28 million
Apr 24 $ 0.121
+1.35%
$ 120.34 million $ 984,515
Apr 17 $ 0.119
-5.65%
$ 119.16 million $ 1.27 million
Apr 10 $ 0.126
-0.42%
$ 126.19 million $ 1.67 million
Apr 3 $ 0.127
-4.87%
$ 127.08 million $ 2.72 million
Mar 27 $ 0.134
-14.58%
$ 133.56 million $ 1.48 million
Mar 20 $ 0.154
+6.86%
$ 156.34 million $ 1.91 million
Mar 13 $ 0.162
-4.36%
$ 143.8 million $ 3.76 million
Mar 6 $ 0.162
+7.82%
$ 168.96 million $ 381,085
Download