Coinranking
Carrieverse Historical Data
CVTX
Page 4
| Date | | |
|---|---|---|
| Jun 10, 2025 | $ 0.000122 | +8.77% |
| Jun 9, 2025 | $ 0.000112 | -1.06% |
| Jun 8, 2025 | $ 0.000113 | -3.09% |
| Jun 7, 2025 | $ 0.000117 | -3.91% |
| Jun 6, 2025 | $ 0.000121 | +1.10% |
| Jun 5, 2025 | $ 0.00012 | +2.67% |
| Jun 4, 2025 | $ 0.000117 | -2.11% |
| Jun 3, 2025 | $ 0.000119 | -1.19% |
| Jun 2, 2025 | $ 0.000121 | +2.51% |
| Jun 1, 2025 | $ 0.000118 | -0.34% |
| May 31, 2025 | $ 0.000118 | -1.58% |
| May 30, 2025 | $ 0.00012 | -3.53% |
| May 29, 2025 | $ 0.000125 | -3.78% |
| May 28, 2025 | $ 0.00013 | +8.45% |
| May 27, 2025 | $ 0.000119 | +2.49% |
| May 26, 2025 | $ 0.000117 | -1.60% |
| May 25, 2025 | $ 0.000118 | -0.42% |
| May 24, 2025 | $ 0.000119 | -4.88% |
| May 23, 2025 | $ 0.000125 | +3.05% |
| May 22, 2025 | $ 0.000122 | -1.52% |
| May 21, 2025 | $ 0.000123 | -5.24% |
| May 20, 2025 | $ 0.00013 | -3.70% |
| May 19, 2025 | $ 0.000135 | +2.50% |
| May 18, 2025 | $ 0.000132 | -4.28% |
| May 17, 2025 | $ 0.000138 | -4.63% |
| May 16, 2025 | $ 0.000145 | +0.77% |
| May 15, 2025 | $ 0.000145 | +8.75% |
| May 14, 2025 | $ 0.000133 | +2.60% |
| May 13, 2025 | $ 0.00013 | -5.80% |
| May 12, 2025 | $ 0.000138 | -26.98% |
| May 11, 2025 | $ 0.000189 | +41.94% |
| May 10, 2025 | $ 0.000133 | +13.02% |
| May 9, 2025 | $ 0.000118 | -17.96% |
| May 8, 2025 | $ 0.000143 | +1.07% |
| May 7, 2025 | $ 0.000142 | -0.27% |
| May 6, 2025 | $ 0.000142 | +6.73% |
| May 5, 2025 | $ 0.000133 | -8.95% |
| May 4, 2025 | $ 0.000146 | -1.74% |
| May 3, 2025 | $ 0.000139 | -12.34% |
| May 2, 2025 | $ 0.000158 | +19.96% |
| May 1, 2025 | $ 0.000132 | +6.72% |
| Apr 30, 2025 | $ 0.000123 | -11.85% |
| Apr 29, 2025 | $ 0.000162 | +2.66% |
| Apr 28, 2025 | $ 0.000117 | -29.66% |
| Apr 27, 2025 | $ 0.000166 | +20.43% |
| Apr 26, 2025 | $ 0.000138 | +0.73% |
| Apr 25, 2025 | $ 0.000137 | -4.93% |
| Apr 24, 2025 | $ 0.000144 | +0.84% |
| Apr 23, 2025 | $ 0.000143 | +11.63% |
| Apr 22, 2025 | $ 0.000128 | -4.19% |