Coinranking
Carrieverse Historical Data
CVTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2025 | $0.000124 | +0.00% | ||
| Jun 10, 2025 | $0.000122 | +8.77% | ||
| Jun 9, 2025 | $0.000112 | -1.06% | ||
| Jun 8, 2025 | $0.000113 | -3.09% | ||
| Jun 7, 2025 | $0.000117 | -3.91% | ||
| Jun 6, 2025 | $0.000121 | +1.10% | ||
| Jun 5, 2025 | $0.00012 | +2.67% | ||
| Jun 4, 2025 | $0.000117 | -2.11% | ||
| Jun 3, 2025 | $0.000119 | -1.19% | ||
| Jun 2, 2025 | $0.000121 | +2.51% | ||
| Jun 1, 2025 | $0.000118 | -0.34% | ||
| May 31, 2025 | $0.000118 | -1.58% | ||
| May 30, 2025 | $0.00012 | -3.53% | ||
| May 29, 2025 | $0.000125 | -3.78% | ||
| May 28, 2025 | $0.00013 | +8.45% | ||
| May 27, 2025 | $0.000119 | +2.49% | ||
| May 26, 2025 | $0.000117 | -1.60% | ||
| May 25, 2025 | $0.000118 | -0.42% | ||
| May 24, 2025 | $0.000119 | -4.88% | ||
| May 23, 2025 | $0.000125 | +3.05% | ||
| May 22, 2025 | $0.000122 | -1.52% | ||
| May 21, 2025 | $0.000123 | -5.24% | ||
| May 20, 2025 | $0.00013 | -3.70% | ||
| May 19, 2025 | $0.000135 | +2.50% | ||
| May 18, 2025 | $0.000132 | -4.28% | ||
| May 17, 2025 | $0.000138 | -4.63% | ||
| May 16, 2025 | $0.000145 | +0.77% | ||
| May 15, 2025 | $0.000145 | +8.75% | ||
| May 14, 2025 | $0.000133 | +2.60% | ||
| May 13, 2025 | $0.00013 | -5.80% | ||
| May 12, 2025 | $0.000138 | -26.98% | ||
| May 11, 2025 | $0.000189 | +41.94% | ||
| May 10, 2025 | $0.000133 | +13.02% | ||
| May 9, 2025 | $0.000118 | -17.96% | ||
| May 8, 2025 | $0.000143 | +1.07% | ||
| May 7, 2025 | $0.000142 | -0.27% | ||
| May 6, 2025 | $0.000142 | +6.73% | ||
| May 5, 2025 | $0.000133 | -8.95% | ||
| May 4, 2025 | $0.000146 | -1.74% | ||
| May 3, 2025 | $0.000139 | -12.34% | ||
| May 2, 2025 | $0.000158 | +19.96% | ||
| May 1, 2025 | $0.000132 | +6.72% | ||
| Apr 30, 2025 | $0.000123 | -11.85% | ||
| Apr 29, 2025 | $0.000162 | +2.66% | ||
| Apr 28, 2025 | $0.000117 | -29.66% | ||
| Apr 27, 2025 | $0.000166 | +20.43% | ||
| Apr 26, 2025 | $0.000138 | +0.73% | ||
| Apr 25, 2025 | $0.000137 | -4.93% | ||
| Apr 24, 2025 | $0.000144 | +0.84% | ||
| Apr 23, 2025 | $0.000143 | +11.63% | ||