Carrieverse Historical Data

CVTX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0₅6
+0.00%
$ 1,246 $ 76
Oct 30, 3 PM $ 0.0₅6
+0.00%
$ 1,246 $ 76
Oct 30, 2 PM $ 0.0₅6
+0.00%
$ 1,246 $ 76
Oct 30, 8 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 8 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 8 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 8 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 7 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 7 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 7 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 7 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 6 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 6 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 6 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 6 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 5 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 5 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 5 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 5 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 4 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 4 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 4 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 4 AM $ 0.00001
+0.00%
$ 2,077 $ 28
Oct 30, 3 AM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 30, 3 AM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 30, 3 AM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 30, 3 AM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 30, 2 AM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 30, 2 AM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 30, 2 AM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 30, 2 AM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 30, 1 AM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 30, 1 AM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 30, 1 AM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 30, 1 AM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 30, 12 AM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 30, 12 AM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 30, 12 AM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 30, 12 AM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 11 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 11 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 11 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 11 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 10 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 10 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 10 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 10 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 9 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 9 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 9 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32