Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carrieverse Historical Data

CVTX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.000128
-4.19%
$26,579 $73,619
Apr 21, 2025 $0.000134
-8.68%
$27,742 $74,170
Apr 20, 2025 $0.000146
+5.94%
$30,358 $69,684
Apr 19, 2025 $0.000138
-9.09%
$28,655 $66,698
Apr 18, 2025 $0.000152
+4.69%
$31,521 $69,388
Apr 17, 2025 $0.000145
+3.79%
$30,108 $68,257
Apr 16, 2025 $0.00014
-1.62%
$29,029 $52,029
Apr 15, 2025 $0.000143
+23.02%
$29,735 $14,298
Apr 14, 2025 $0.000116
-0.26%
$24,171 $52,761
Apr 13, 2025 $0.000117
-3.71%
$24,233 $56,862
Apr 12, 2025 $0.000121
+0.58%
$25,105 $43,228
Apr 11, 2025 $0.000124
-4.52%
$25,852 $1,100
Apr 10, 2025 $0.00013
-1.87%
$27,078 $174
Apr 9, 2025 $0.000133
-9.53%
$27,594 $3,494
Apr 8, 2025 $0.000147
+8.98%
$30,499 $1,518
Apr 7, 2025 $0.000135
-6.13%
$27,985 $1,947
Apr 6, 2025 $0.000144
-45.25%
$29,812 $9,130
Apr 5, 2025 $0.000262
+7.73%
$54,446 $9,328
Apr 4, 2025 $0.000243
-11.28%
$50,541 $4,227
Apr 3, 2025 $0.000274
+1.98%
$56,967 $82,829
Apr 2, 2025 $0.000269
+4.67%
$55,859 $487
Apr 1, 2025 $0.000257
-5.04%
$53,366 $58
Mar 31, 2025 $0.000271
-0.48%
$56,208 $703
Mar 30, 2025 $0.000272
+4.92%
$56,481 $375
Mar 29, 2025 $0.000259
-3.98%
$53,833 $307
Mar 28, 2025 $0.000277
-1.28%
$57,582 $1,070
Mar 27, 2025 $0.000281
+0.51%
$58,400 $1,298
Mar 26, 2025 $0.00028
-2.34%
$58,106 $619
Mar 25, 2025 $0.000287
-0.24%
$59,499 $655
Mar 24, 2025 $0.000287
+0.65%
$59,643 $1,095
Mar 23, 2025 $0.000285
+2.45%
$59,260 $209
Mar 22, 2025 $0.000279
-7.25%
$57,845 $1,665
Mar 21, 2025 $0.0003
+34.08%
$62,364 $1,302
Mar 20, 2025 $0.000224
-13.93%
$46,514 $55
Mar 19, 2025 $0.00026
-23.08%
$53,989 $4,851
Mar 18, 2025 $0.000338
+15.80%
$70,186 $127
Mar 17, 2025 $0.000292
-2.73%
$60,604 $17,115
Mar 16, 2025 $0.0003
-15.67%
$62,306 $934
Mar 15, 2025 $0.000356
-1.16%
$73,887 $1,425
Mar 14, 2025 $0.000361
-2.64%
$74,883 $144
Mar 13, 2025 $0.00037
+5.21%
$76,913 $1,354
Mar 12, 2025 $0.000352
-1.46%
$73,146 $1,089
Mar 11, 2025 $0.000357
+8.33%
$74,230 $2,776
Mar 10, 2025 $0.00033
-9.55%
$68,525 $1,752
Mar 9, 2025 $0.000365
-1.21%
$75,759 $798
Mar 8, 2025 $0.00037
+4.85%
$76,862 $684
Mar 7, 2025 $0.000353
-5.77%
$73,305 $2,102
Mar 6, 2025 $0.000375
+1.41%
$77,791 $1,665
Mar 5, 2025 $0.000369
-7.35%
$76,709 $1,829
Mar 4, 2025 $0.000399
-13.41%
$82,791 $1,985