Carrieverse Historical Data

CVTX Page 5
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 8 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 8 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 8 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 8 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 7 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 7 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 7 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 7 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 6 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 6 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 6 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 6 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 5 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 5 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 5 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 5 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 4 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 4 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 4 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 4 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 3 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 3 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 3 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 3 PM $ 0.0₅9
+0.00%
$ 1,869 $ 32
Oct 29, 9 AM $ 0.000015
+0.00%
$ 3,115 $ 80
Oct 29, 9 AM $ 0.000015
+0.00%
$ 3,115 $ 80
Oct 29, 9 AM $ 0.000015
+0.00%
$ 3,115 $ 80
Oct 29, 9 AM $ 0.000015
+0.00%
$ 3,115 $ 80
Oct 29, 8 AM $ 0.000015
+0.00%
$ 3,115 $ 80
Oct 29, 8 AM $ 0.000015
+0.00%
$ 3,115 $ 80
Oct 29, 8 AM $ 0.000015
+0.00%
$ 3,115 $ 80
Oct 29, 8 AM $ 0.000015
+0.00%
$ 3,115 $ 80
Oct 29, 7 AM $ 0.000015
+0.00%
$ 3,115 $ 80
Oct 29, 7 AM $ 0.000015
+0.00%
$ 3,115 $ 80
Oct 29, 7 AM $ 0.000015
+0.00%
$ 3,115 $ 80
Oct 29, 7 AM $ 0.000015
+0.00%
$ 3,115 $ 80
Oct 29, 6 AM $ 0.000015
+0.00%
$ 3,115 $ 80
Oct 29, 6 AM $ 0.000015
+0.00%
$ 3,115 $ 80
Oct 29, 6 AM $ 0.000015
+0.00%
$ 3,115 $ 80
Oct 29, 6 AM $ 0.000015
+0.00%
$ 3,115 $ 80
Oct 29, 12 AM $ 0.00001
+0.00%
$ 2,077 $ 50
Oct 28, 11 PM $ 0.00001
+0.00%
$ 2,077 $ 50
Oct 28, 10 PM $ 0.00001
+0.00%
$ 2,077 $ 50
Oct 28, 9 PM $ 0.00001
+0.00%
$ 2,077 $ 50
Oct 28, 8 PM $ 0.00001
+0.00%
$ 2,077 $ 50
Oct 28, 7 PM $ 0.00001
+0.00%
$ 2,077 $ 50
Oct 28, 6 PM $ 0.00001
+0.00%
$ 2,077 $ 50
Oct 28, 5 PM $ 0.00001
+0.00%
$ 2,077 $ 50
Oct 28, 4 PM $ 0.00001
+0.00%
$ 2,077 $ 50