Coinranking
Carrieverse Historical Data
CVTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2025 | $0.00046 | +12.57% | ||
| Mar 2, 2025 | $0.000409 | -9.13% | ||
| Mar 1, 2025 | $0.00045 | +14.83% | ||
| Feb 28, 2025 | $0.000392 | -13.24% | ||
| Feb 27, 2025 | $0.000452 | -8.79% | ||
| Feb 26, 2025 | $0.000495 | +4.25% | ||
| Feb 25, 2025 | $0.000475 | +10.72% | ||
| Feb 24, 2025 | $0.00043 | +1.61% | ||
| Feb 23, 2025 | $0.000423 | +10.67% | ||
| Feb 22, 2025 | $0.000382 | -0.94% | ||
| Feb 21, 2025 | $0.000384 | -8.54% | ||
| Feb 20, 2025 | $0.00042 | -8.21% | ||
| Feb 19, 2025 | $0.000457 | -8.13% | ||
| Feb 18, 2025 | $0.000493 | +10.60% | ||
| Feb 17, 2025 | $0.000446 | -5.87% | ||
| Feb 16, 2025 | $0.000474 | -3.66% | ||
| Feb 15, 2025 | $0.000492 | +4.67% | ||
| Feb 14, 2025 | $0.00047 | +14.58% | ||
| Feb 13, 2025 | $0.000406 | +9.80% | ||
| Feb 12, 2025 | $0.000371 | +4.46% | ||
| Feb 11, 2025 | $0.000355 | -25.99% | ||
| Feb 10, 2025 | $0.00048 | +9.24% | ||
| Feb 9, 2025 | $0.00044 | -19.95% | ||
| Feb 8, 2025 | $0.00055 | +7.40% | ||
| Feb 7, 2025 | $0.000512 | -11.43% | ||
| Feb 6, 2025 | $0.000566 | -11.00% | ||
| Feb 5, 2025 | $0.00311 | +452.71% | ||
| Feb 4, 2025 | $0.000562 | -33.35% | ||
| Feb 3, 2025 | $0.000845 | -14.23% | ||
| Feb 2, 2025 | $0.000985 | +1.96% | ||
| Feb 1, 2025 | $0.000966 | -9.04% | ||
| Jan 31, 2025 | $0.00106 | -8.92% | ||
| Jan 30, 2025 | $0.00117 | +2.91% | ||
| Jan 29, 2025 | $0.00113 | -7.43% | ||
| Jan 28, 2025 | $0.00122 | -7.99% | ||
| Jan 27, 2025 | $0.00132 | -5.31% | ||
| Jan 26, 2025 | $0.0014 | +4.90% | ||
| Jan 25, 2025 | $0.00134 | -5.99% | ||
| Jan 24, 2025 | $0.00126 | -0.29% | ||
| Jan 23, 2025 | $0.00127 | +15.91% | ||
| Jan 22, 2025 | $0.00109 | -14.17% | ||
| Jan 21, 2025 | $0.00127 | +0.38% | ||
| Jan 20, 2025 | $0.00127 | -4.14% | ||
| Jan 19, 2025 | $0.00132 | -7.33% | ||
| Jan 18, 2025 | $0.00143 | -11.47% | ||
| Jan 17, 2025 | $0.00161 | -2.01% | ||
| Jan 16, 2025 | $0.00164 | -2.32% | ||
| Jan 15, 2025 | $0.00168 | -2.78% | ||
| Jan 14, 2025 | $0.00173 | +2.13% | ||
| Jan 13, 2025 | $0.00169 | -10.79% | ||