Carrieverse Historical Data

CVTX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00046
+12.57%
$ 95,612 $ 332
Mar 2, 2025 $ 0.000409
-9.13%
$ 84,934 $ 650
Mar 1, 2025 $ 0.00045
+14.83%
$ 93,471 $ 2,656
Feb 28, 2025 $ 0.000392
-13.24%
$ 81,397 $ 1,443
Feb 27, 2025 $ 0.000452
-8.79%
$ 93,819 $ 28,311
Feb 26, 2025 $ 0.000495
+4.25%
$ 102,864 $ 1,356
Feb 25, 2025 $ 0.000475
+10.72%
$ 98,669 $ 2,081
Feb 24, 2025 $ 0.00043
+1.61%
$ 89,255 $ 1,174
Feb 23, 2025 $ 0.000423
+10.67%
$ 87,844 $ 1,678
Feb 22, 2025 $ 0.000382
-0.94%
$ 79,378 $ 2,150
Feb 21, 2025 $ 0.000384
-8.54%
$ 79,697 $ 2,949
Feb 20, 2025 $ 0.00042
-8.21%
$ 87,143 $ 1,627
Feb 19, 2025 $ 0.000457
-8.13%
$ 94,941 $ 7,103
Feb 18, 2025 $ 0.000493
+10.60%
$ 102,417 $ 2,841
Feb 17, 2025 $ 0.000446
-5.87%
$ 92,600 $ 3,889
Feb 16, 2025 $ 0.000474
-3.66%
$ 98,370 $ 7,799
Feb 15, 2025 $ 0.000492
+4.67%
$ 102,107 $ 9,460
Feb 14, 2025 $ 0.00047
+14.58%
$ 97,553 $ 8,641
Feb 13, 2025 $ 0.000406
+9.80%
$ 84,361 $ 9,511
Feb 12, 2025 $ 0.000371
+4.46%
$ 77,038 $ 3,835
Feb 11, 2025 $ 0.000355
-25.99%
$ 73,752 $ 9,751
Feb 10, 2025 $ 0.00048
+9.24%
$ 99,651 $ 13,342
Feb 9, 2025 $ 0.00044
-19.95%
$ 91,431 $ 17,339
Feb 8, 2025 $ 0.00055
+7.40%
$ 114,219 $ 1,833
Feb 7, 2025 $ 0.000512
-11.43%
$ 106,276 $ 16,297
Feb 6, 2025 $ 0.000566
-11.00%
$ 117,540 $ 20,407
Feb 5, 2025 $ 0.00311
+452.71%
$ 645,004 $ 38,726
Feb 4, 2025 $ 0.000562
-33.35%
$ 116,777 $ 52,937
Feb 3, 2025 $ 0.000845
-14.23%
$ 175,383 $ 9,319
Feb 2, 2025 $ 0.000985
+1.96%
$ 204,486 $ 7,637
Feb 1, 2025 $ 0.000966
-9.04%
$ 200,564 $ 10,562
Jan 31, 2025 $ 0.00106
-8.92%
$ 220,506 $ 16,364
Jan 30, 2025 $ 0.00117
+2.91%
$ 242,107 $ 6,970
Jan 29, 2025 $ 0.00113
-7.43%
$ 234,856 $ 7,439
Jan 28, 2025 $ 0.00122
-7.99%
$ 252,963 $ 9,792
Jan 27, 2025 $ 0.00132
-5.31%
$ 274,930 $ 8,851
Jan 26, 2025 $ 0.0014
+4.90%
$ 291,320 $ 8,539
Jan 25, 2025 $ 0.00134
-5.99%
$ 279,143 $ 16,140
Jan 24, 2025 $ 0.00126
-0.29%
$ 262,262 $ 11,294
Jan 23, 2025 $ 0.00127
+15.91%
$ 263,308 $ 11,245
Jan 22, 2025 $ 0.00109
-14.17%
$ 227,170 $ 14,420
Jan 21, 2025 $ 0.00127
+0.38%
$ 264,674 $ 15,769
Jan 20, 2025 $ 0.00127
-4.14%
$ 263,888 $ 28,206
Jan 19, 2025 $ 0.00132
-7.33%
$ 275,087 $ 33,276
Jan 18, 2025 $ 0.00143
-11.47%
$ 296,838 $ 27,160
Jan 17, 2025 $ 0.00161
-2.01%
$ 335,280 $ 31,486
Jan 16, 2025 $ 0.00164
-2.32%
$ 341,192 $ 33,274
Jan 15, 2025 $ 0.00168
-2.78%
$ 349,244 $ 49,277
Jan 14, 2025 $ 0.00173
+2.13%
$ 359,230 $ 3,358
Jan 13, 2025 $ 0.00169
-10.79%
$ 351,737 $ 16,174