Carrieverse Historical Data

CVTX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0019
+2.67%
$ 394,286 $ 11,302
Jan 11, 2025 $ 0.00185
-2.62%
$ 384,050 $ 22,995
Jan 10, 2025 $ 0.0019
+4.45%
$ 394,382 $ 5,492
Jan 9, 2025 $ 0.00182
-4.22%
$ 377,587 $ 7,890
Jan 8, 2025 $ 0.0019
+1.46%
$ 394,214 $ 11,128
Jan 7, 2025 $ 0.00187
-8.16%
$ 388,530 $ 34,241
Jan 6, 2025 $ 0.00204
+3.47%
$ 423,042 $ 38,667
Jan 5, 2025 $ 0.00196
-0.56%
$ 406,377 $ 29,190
Jan 4, 2025 $ 0.00197
-1.95%
$ 408,655 $ 38,116
Jan 3, 2025 $ 0.00201
-7.02%
$ 417,610 $ 18,683
Jan 2, 2025 $ 0.00216
+4.97%
$ 449,124 $ 12,990
Jan 1, 2025 $ 0.00206
+1.56%
$ 427,847 $ 20,232
Dec 31, 2024 $ 0.00203
+10.19%
$ 421,502 $ 21,159
Dec 30, 2024 $ 0.00188
-3.60%
$ 390,446 $ 21,846
Dec 29, 2024 $ 0.00195
-0.44%
$ 405,275 $ 26,514
Dec 28, 2024 $ 0.00196
-1.18%
$ 407,070 $ 21,755
Dec 27, 2024 $ 0.00199
-0.35%
$ 412,675 $ 29,530
Dec 26, 2024 $ 0.00199
-5.39%
$ 413,705 $ 39,140
Dec 25, 2024 $ 0.00211
-0.22%
$ 437,251 $ 34,889
Dec 24, 2024 $ 0.00211
-5.26%
$ 438,199 $ 42,184
Dec 23, 2024 $ 0.00223
+9.39%
$ 462,589 $ 36,884
Dec 22, 2024 $ 0.00204
-8.42%
$ 422,893 $ 115,419
Dec 21, 2024 $ 0.00222
+8.99%
$ 461,875 $ 160,157
Dec 20, 2024 $ 0.00204
-6.81%
$ 423,765 $ 85,423
Dec 19, 2024 $ 0.00219
+2.11%
$ 454,738 $ 471,376
Dec 18, 2024 $ 0.00214
-29.91%
$ 445,322 $ 258,974
Dec 17, 2024 $ 0.00306
-5.46%
$ 635,337 $ 238,680
Dec 16, 2024 $ 0.00324
-1.85%
$ 672,027 $ 203,510
Dec 15, 2024 $ 0.0033
+2.34%
$ 684,712 $ 202,756
Dec 14, 2024 $ 0.00322
-4.01%
$ 669,027 $ 259,871
Dec 13, 2024 $ 0.00336
-1.33%
$ 696,986 $ 211,124
Dec 12, 2024 $ 0.00338
-15.60%
$ 701,576 $ 42,844
Dec 11, 2024 $ 0.004
+4.22%
$ 831,236 $ 31,870
Dec 10, 2024 $ 0.00384
+4.26%
$ 797,535 $ 71,466
Dec 9, 2024 $ 0.00367
-13.93%
$ 761,552 $ 50,570
Dec 8, 2024 $ 0.00426
-0.75%
$ 884,817 $ 30,618
Dec 7, 2024 $ 0.00429
+5.94%
$ 891,055 $ 33,631
Dec 6, 2024 $ 0.00405
+0.91%
$ 841,065 $ 54,820
Dec 5, 2024 $ 0.00401
-4.73%
$ 834,013 $ 80,258
Dec 4, 2024 $ 0.00421
-4.75%
$ 874,849 $ 86,787
Dec 3, 2024 $ 0.00442
-0.95%
$ 918,449 $ 82,627
Dec 2, 2024 $ 0.00447
-10.63%
$ 927,212 $ 108,016
Dec 1, 2024 $ 0.005
-5.60%
$ 1.04 million $ 71,578
Nov 30, 2024 $ 0.00529
-4.14%
$ 1.1 million $ 86,514
Nov 29, 2024 $ 0.00552
+7.41%
$ 1.15 million $ 168,661
Nov 28, 2024 $ 0.00506
+25.96%
$ 1.05 million $ 148,163
Nov 27, 2024 $ 0.00402
+1.40%
$ 834,310 $ 31,242
Nov 26, 2024 $ 0.004
+23.74%
$ 830,205 $ 38,661
Nov 25, 2024 $ 0.00323
+4.59%
$ 670,942 $ 38,300
Nov 24, 2024 $ 0.00309
-0.48%
$ 641,500 $ 30,202