Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carrieverse Historical Data

CVTX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $0.0019
+2.67%
$394,286 $11,302
Jan 11, 2025 $0.00185
-2.62%
$384,050 $22,995
Jan 10, 2025 $0.0019
+4.45%
$394,382 $5,492
Jan 9, 2025 $0.00182
-4.22%
$377,587 $7,890
Jan 8, 2025 $0.0019
+1.46%
$394,214 $11,128
Jan 7, 2025 $0.00187
-8.16%
$388,530 $34,241
Jan 6, 2025 $0.00204
+3.47%
$423,042 $38,667
Jan 5, 2025 $0.00196
-0.56%
$406,377 $29,190
Jan 4, 2025 $0.00197
-1.95%
$408,655 $38,116
Jan 3, 2025 $0.00201
-7.02%
$417,610 $18,683
Jan 2, 2025 $0.00216
+4.97%
$449,124 $12,990
Jan 1, 2025 $0.00206
+1.56%
$427,847 $20,232
Dec 31, 2024 $0.00203
+10.19%
$421,502 $21,159
Dec 30, 2024 $0.00188
-3.60%
$390,446 $21,846
Dec 29, 2024 $0.00195
-0.44%
$405,275 $26,514
Dec 28, 2024 $0.00196
-1.18%
$407,070 $21,755
Dec 27, 2024 $0.00199
-0.35%
$412,675 $29,530
Dec 26, 2024 $0.00199
-5.39%
$413,705 $39,140
Dec 25, 2024 $0.00211
-0.22%
$437,251 $34,889
Dec 24, 2024 $0.00211
-5.26%
$438,199 $42,184
Dec 23, 2024 $0.00223
+9.39%
$462,589 $36,884
Dec 22, 2024 $0.00204
-8.42%
$422,893 $115,419
Dec 21, 2024 $0.00222
+8.99%
$461,875 $160,157
Dec 20, 2024 $0.00204
-6.81%
$423,765 $85,423
Dec 19, 2024 $0.00219
+2.11%
$454,738 $471,376
Dec 18, 2024 $0.00214
-29.91%
$445,322 $258,974
Dec 17, 2024 $0.00306
-5.46%
$635,337 $238,680
Dec 16, 2024 $0.00324
-1.85%
$672,027 $203,510
Dec 15, 2024 $0.0033
+2.34%
$684,712 $202,756
Dec 14, 2024 $0.00322
-4.01%
$669,027 $259,871
Dec 13, 2024 $0.00336
-1.33%
$696,986 $211,124
Dec 12, 2024 $0.00338
-15.60%
$701,576 $42,844
Dec 11, 2024 $0.004
+4.22%
$831,236 $31,870
Dec 10, 2024 $0.00384
+4.26%
$797,535 $71,466
Dec 9, 2024 $0.00367
-13.93%
$761,552 $50,570
Dec 8, 2024 $0.00426
-0.75%
$884,817 $30,618
Dec 7, 2024 $0.00429
+5.94%
$891,055 $33,631
Dec 6, 2024 $0.00405
+0.91%
$841,065 $54,820
Dec 5, 2024 $0.00401
-4.73%
$834,013 $80,258
Dec 4, 2024 $0.00421
-4.75%
$874,849 $86,787
Dec 3, 2024 $0.00442
-0.95%
$918,449 $82,627
Dec 2, 2024 $0.00447
-10.63%
$927,212 $108,016
Dec 1, 2024 $0.005
-5.60%
$1.04 million $71,578
Nov 30, 2024 $0.00529
-4.14%
$1.1 million $86,514
Nov 29, 2024 $0.00552
+7.41%
$1.15 million $168,661
Nov 28, 2024 $0.00506
+25.96%
$1.05 million $148,163
Nov 27, 2024 $0.00402
+1.40%
$834,310 $31,242
Nov 26, 2024 $0.004
+23.74%
$830,205 $38,661
Nov 25, 2024 $0.00323
+4.59%
$670,942 $38,300
Nov 24, 2024 $0.00309
-0.48%
$641,500 $30,202