Carrieverse Historical Data

CVTX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0031
+2.74%
$ 644,600 $ 45,288
Nov 22, 2024 $ 0.00302
-8.35%
$ 627,350 $ 128,252
Nov 21, 2024 $ 0.0033
-18.46%
$ 684,469 $ 146,171
Nov 20, 2024 $ 0.00404
+24.90%
$ 839,394 $ 107,037
Nov 19, 2024 $ 0.00324
+3.78%
$ 672,069 $ 47,464
Nov 18, 2024 $ 0.00312
-7.30%
$ 647,584 $ 34,629
Nov 17, 2024 $ 0.00337
+9.26%
$ 699,507 $ 48,981
Nov 16, 2024 $ 0.00311
+3.99%
$ 645,828 $ 52,390
Nov 15, 2024 $ 0.00299
-16.47%
$ 621,070 $ 43,145
Nov 14, 2024 $ 0.00358
-5.30%
$ 743,619 $ 117,495
Nov 13, 2024 $ 0.00377
-8.09%
$ 782,012 $ 256,827
Nov 12, 2024 $ 0.00401
-0.55%
$ 833,104 $ 62,368
Nov 11, 2024 $ 0.00403
-1.68%
$ 837,752 $ 109,719
Nov 10, 2024 $ 0.0041
+4.80%
$ 851,342 $ 68,553
Nov 9, 2024 $ 0.00391
-4.69%
$ 812,324 $ 127,679
Nov 8, 2024 $ 0.0041
+1.22%
$ 852,294 $ 124,148
Nov 7, 2024 $ 0.00406
-12.15%
$ 842,400 $ 262,234
Nov 6, 2024 $ 0.00457
-31.53%
$ 948,896 $ 748,378
Nov 5, 2024 $ 0.0067
+16.47%
$ 1.39 million $ 803,549
Nov 4, 2024 $ 0.00575
+10.00%
$ 1.19 million $ 172,373
Nov 3, 2024 $ 0.00523
+2.34%
$ 1.09 million $ 457,699
Nov 2, 2024 $ 0.0051
-4.25%
$ 1.06 million $ 484,319
Nov 1, 2024 $ 0.00533
-10.78%
$ 1.11 million $ 590,666
Oct 31, 2024 $ 0.00597
-12.99%
$ 1.24 million $ 94,629
Oct 30, 2024 $ 0.00686
+7.27%
$ 1.43 million $ 227,990
Oct 29, 2024 $ 0.0064
+1.37%
$ 1.33 million $ 448,464
Oct 28, 2024 $ 0.00633
-8.78%
$ 1.31 million $ 886,644
Oct 27, 2024 $ 0.00696
+12.99%
$ 1.45 million $ 1.27 million
Oct 26, 2024 $ 0.00616
+2.85%
$ 1.28 million $ 773,420
Oct 25, 2024 $ 0.00599
-8.00%
$ 1.24 million $ 1.2 million
Oct 24, 2024 $ 0.00651
-12.62%
$ 1.35 million $ 1.61 million
Oct 23, 2024 $ 0.00746
-4.48%
$ 1.55 million $ 184,602
Oct 22, 2024 $ 0.00781
-3.11%
$ 1.62 million $ 12,920
Oct 21, 2024 $ 0.00806
-2.05%
$ 1.67 million $ 17,601
Oct 20, 2024 $ 0.00823
-0.40%
$ 1.71 million $ 36,458
Oct 19, 2024 $ 0.00826
+5.63%
$ 1.72 million $ 30,901
Oct 18, 2024 $ 0.00784
-4.71%
$ 1.63 million $ 57,710
Oct 17, 2024 $ 0.00822
-2.70%
$ 1.71 million $ 81,074
Oct 16, 2024 $ 0.00845
-5.78%
$ 1.75 million $ 88,406
Oct 15, 2024 $ 0.00897
+1.90%
$ 1.86 million $ 98,818
Oct 14, 2024 $ 0.0088
+8.25%
$ 1.83 million $ 101,365
Oct 13, 2024 $ 0.00813
-1.97%
$ 1.69 million $ 89,839
Oct 12, 2024 $ 0.00829
-1.30%
$ 1.72 million $ 192,763
Oct 11, 2024 $ 0.0084
-2.59%
$ 1.74 million $ 185,609
Oct 10, 2024 $ 0.00863
-3.41%
$ 1.79 million $ 293,686
Oct 9, 2024 $ 0.00894
-2.52%
$ 1.86 million $ 327,375
Oct 8, 2024 $ 0.00918
-8.03%
$ 1.91 million $ 444,767
Oct 7, 2024 $ 0.00998
+1.49%
$ 2.07 million $ 596,683
Oct 6, 2024 $ 0.00985
+2.94%
$ 2.04 million $ 721,577
Oct 5, 2024 $ 0.0096
+0.04%
$ 1.99 million $ 1.06 million