Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carrieverse Historical Data

CVTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.0031
+2.74%
$644,600 $45,288
Nov 22, 2024 $0.00302
-8.35%
$627,350 $128,252
Nov 21, 2024 $0.0033
-18.46%
$684,469 $146,171
Nov 20, 2024 $0.00404
+24.90%
$839,394 $107,037
Nov 19, 2024 $0.00324
+3.78%
$672,069 $47,464
Nov 18, 2024 $0.00312
-7.30%
$647,584 $34,629
Nov 17, 2024 $0.00337
+9.26%
$699,507 $48,981
Nov 16, 2024 $0.00311
+3.99%
$645,828 $52,390
Nov 15, 2024 $0.00299
-16.47%
$621,070 $43,145
Nov 14, 2024 $0.00358
-5.30%
$743,619 $117,495
Nov 13, 2024 $0.00377
-8.09%
$782,012 $256,827
Nov 12, 2024 $0.00401
-0.55%
$833,104 $62,368
Nov 11, 2024 $0.00403
-1.68%
$837,752 $109,719
Nov 10, 2024 $0.0041
+4.80%
$851,342 $68,553
Nov 9, 2024 $0.00391
-4.69%
$812,324 $127,679
Nov 8, 2024 $0.0041
+1.22%
$852,294 $124,148
Nov 7, 2024 $0.00406
-12.15%
$842,400 $262,234
Nov 6, 2024 $0.00457
-31.53%
$948,896 $748,378
Nov 5, 2024 $0.0067
+16.47%
$1.39 million $803,549
Nov 4, 2024 $0.00575
+10.00%
$1.19 million $172,373
Nov 3, 2024 $0.00523
+2.34%
$1.09 million $457,699
Nov 2, 2024 $0.0051
-4.25%
$1.06 million $484,319
Nov 1, 2024 $0.00533
-10.78%
$1.11 million $590,666
Oct 31, 2024 $0.00597
-12.99%
$1.24 million $94,629
Oct 30, 2024 $0.00686
+7.27%
$1.43 million $227,990
Oct 29, 2024 $0.0064
+1.37%
$1.33 million $448,464
Oct 28, 2024 $0.00633
-8.78%
$1.31 million $886,644
Oct 27, 2024 $0.00696
+12.99%
$1.45 million $1.27 million
Oct 26, 2024 $0.00616
+2.85%
$1.28 million $773,420
Oct 25, 2024 $0.00599
-8.00%
$1.24 million $1.2 million
Oct 24, 2024 $0.00651
-12.62%
$1.35 million $1.61 million
Oct 23, 2024 $0.00746
-4.48%
$1.55 million $184,602
Oct 22, 2024 $0.00781
-3.11%
$1.62 million $12,920
Oct 21, 2024 $0.00806
-2.05%
$1.67 million $17,601
Oct 20, 2024 $0.00823
-0.40%
$1.71 million $36,458
Oct 19, 2024 $0.00826
+5.63%
$1.72 million $30,901
Oct 18, 2024 $0.00784
-4.71%
$1.63 million $57,710
Oct 17, 2024 $0.00822
-2.70%
$1.71 million $81,074
Oct 16, 2024 $0.00845
-5.78%
$1.75 million $88,406
Oct 15, 2024 $0.00897
+1.90%
$1.86 million $98,818
Oct 14, 2024 $0.0088
+8.25%
$1.83 million $101,365
Oct 13, 2024 $0.00813
-1.97%
$1.69 million $89,839
Oct 12, 2024 $0.00829
-1.30%
$1.72 million $192,763
Oct 11, 2024 $0.0084
-2.59%
$1.74 million $185,609
Oct 10, 2024 $0.00863
-3.41%
$1.79 million $293,686
Oct 9, 2024 $0.00894
-2.52%
$1.86 million $327,375
Oct 8, 2024 $0.00918
-8.03%
$1.91 million $444,767
Oct 7, 2024 $0.00998
+1.49%
$2.07 million $596,683
Oct 6, 2024 $0.00985
+2.94%
$2.04 million $721,577
Oct 5, 2024 $0.0096
+0.04%
$1.99 million $1.06 million