SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00113
+2.86%
$ 627,984 $ 366,083
Mar 23 $ 0.00114
-29.21%
$ 647,946 $ 417,519
Mar 16 $ 0.00161
+13.54%
$ 946,680 $ 14,044
Mar 16 $ 0.00161
+13.54%
$ 946,680 $ 14,044
Mar 9 $ 0.00135
-4.39%
$ 793,097 $ 175,825
Mar 2 $ 0.00143
-1.93%
$ 800,267 $ 542,806
Feb 23 $ 0.00146
-1.00%
$ 826,287 $ 1.29 million
Feb 16 $ 0.00146
+4.06%
$ 834,635 $ 817,997
Feb 9 $ 0.00163
-8.26%
$ 799,001 $ 1.06 million
Feb 2 $ 0.00186
-3.10%
$ 969,597 $ 770,607
Jan 26 $ 0.00192
-15.61%
$ 1.05 million $ 674,449
Jan 19 $ 0.00231
-3.78%
$ 1.24 million $ 870,138
Jan 12 $ 0.00226
-6.29%
$ 1.31 million $ 6.56 million
Jan 5 $ 0.00235
-6.95%
$ 1.32 million $ 791,837
Dec 29 $ 0.00242
-0.93%
$ 1.33 million $ 852,320
Dec 22 $ 0.00283
+1.90%
$ 1.28 million $ 834,560
Dec 15 $ 0.00286
-14.06%
$ 1.46 million $ 50.35 million
Dec 8 $ 0.00338
-18.37%
$ 1.75 million $ 69.07 million
Dec 1 $ 0.00394
-23.42%
$ 2.09 million $ 853.23 million
Nov 24 $ 0.00519
-2.75%
$ 2.59 million $ 1.43 billion
Nov 17 $ 0.00522
-18.94%
$ 2.69 million $ 1.28 billion
Nov 10 $ 0.00665
-28.41%
$ 3.24 million $ 1.26 billion
Nov 3 $ 0.00988
-9.89%
$ 4.4 million $ 1.41 billion
Oct 27 $ 0.0101
-36.21%
$ 5.3 million $ 803.99 million
Oct 20 $ 0.0174
-1.45%
$ 7.62 million $ 839.34 million
Oct 13 $ 0.0183
-3.01%
$ 8.51 million $ 1.01 billion
Oct 6 $ 0.0188
-28.46%
$ 9.12 million $ 429.18 million
Sep 29 $ 0.0248
-10.02%
$ 12.14 million $ 103.31 million
Sep 22 $ 0.0289
-0.61%
$ 12.74 million $ 73.1 million
Sep 15 $ 0.0305
+28.16%
$ 13.41 million $ 203.41 million
Sep 8 $ 0.0241
-16.64%
$ 11 million $ 220.31 million
Sep 1 $ 0.0257
-5.54%
$ 12.76 million $ 345.64 million
Aug 25 $ 0.029
-0.49%
$ 11.98 million $ 554.35 million
Aug 18 $ 0.0267
-17.80%
$ 12.84 million $ 310.57 million
Aug 11 $ 0.0325
-59.85%
$ 14.31 million $ 158.72 million
Download