Coinranking
SatLayer Historical Data
SLAY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000401 | +33.82% | ||
| Sep 7 | $0.000327 | +39.05% | ||
| Aug 31 | $0.000236 | -10.76% | ||
| Aug 24 | $0.000265 | -0.83% | ||
| Aug 17 | $0.000294 | +6.87% | ||
| Aug 10 | $0.000272 | +44.08% | ||
| Aug 3 | $0.000243 | -7.79% | ||
| Jul 27 | $0.000264 | -69.47% | ||
| Jul 20 | $0.00076 | -5.93% | ||
| Jul 13 | $0.00081 | +1.09% | ||
| Jul 6 | $0.000783 | +8.62% | ||
| Jun 29 | $0.00052 | -40.17% | ||
| Jun 22 | $0.000893 | -0.89% | ||
| Jun 15 | $0.000915 | -6.37% | ||
| Jun 8 | $0.000918 | -5.25% | ||
| Jun 1 | $0.000993 | -4.05% | ||
| May 25 | $0.00102 | -0.09% | ||
| May 18 | $0.00108 | +20.33% | ||
| May 11 | $0.000823 | -4.92% | ||
| May 4 | $0.000885 | -3.37% | ||
| Apr 27 | $0.00089 | -9.92% | ||
| Apr 20 | $0.000974 | +5.56% | ||
| Apr 13 | $0.00104 | +4.32% | ||
| Apr 6 | $0.00108 | +2.62% | ||
| Mar 30 | $0.00113 | +2.86% | ||
| Mar 23 | $0.00114 | -29.21% | ||
| Mar 16 | $0.00161 | +13.54% | ||
| Mar 9 | $0.00135 | -4.39% | ||
| Mar 2 | $0.00143 | -1.93% | ||
| Feb 23 | $0.00146 | -1.00% | ||
| Feb 16 | $0.00146 | +4.06% | ||
| Feb 9 | $0.00163 | -8.26% | ||
| Feb 2 | $0.00186 | -3.10% | ||
| Jan 26 | $0.00192 | -15.61% | ||
| Jan 19 | $0.00231 | -3.78% | ||
| Jan 12 | $0.00226 | -6.29% | ||
| Jan 5 | $0.00235 | -6.95% | ||
| Dec 29 | $0.00242 | -0.93% | ||
| Dec 22 | $0.00283 | +1.90% | ||
| Dec 15 | $0.00286 | -14.06% | ||
| Dec 8 | $0.00338 | -18.37% | ||
| Dec 1 | $0.00394 | -23.42% | ||
| Nov 24 | $0.00519 | -2.75% | ||
| Nov 17 | $0.00522 | -18.94% | ||
| Nov 10 | $0.00665 | -28.41% | ||
| Nov 3 | $0.00988 | -9.89% | ||
| Oct 27 | $0.0101 | -36.21% | ||
| Oct 20 | $0.0174 | -1.45% | ||
| Oct 13 | $0.0183 | -3.01% | ||
| Oct 6 | $0.0188 | -28.46% | ||
Previous Next