SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 665,253 $ 70,194
Yesterday $ 0.00099
-1.72%
$ 623,991 $ 62,200
May 12, 2026 $ 0.000994
+13.43%
$ 625,999 $ 37,071
May 11, 2026 $ 0.000881
+1.73%
$ 555,030 $ 1,404
May 10, 2026 $ 0.000887
-10.22%
$ 540,183 $ 3,727
May 9, 2026 $ 0.000885
-9.79%
$ 538,965 $ 4,604
May 8, 2026 $ 0.000941
+7.67%
$ 573,069 $ 8,841
May 7, 2026 $ 0.000873
-0.34%
$ 531,657 $ 40,832
May 6, 2026 $ 0.000882
-1.75%
$ 537,351 $ 48,299
May 5, 2026 $ 0.000845
-7.55%
$ 514,627 $ 2,218
May 4, 2026 $ 0.000808
-11.76%
$ 492,207 $ 528
May 3, 2026 $ 0.000789
-0.53%
$ 480,226 $ 833
May 2, 2026 $ 0.00089
-0.78%
$ 542,005 $ 1,084
May 1, 2026 $ 0.000897
-1.93%
$ 546,273 $ 1,349
Apr 30, 2026 $ 0.000915
-6.37%
$ 557,018 $ 8,619
Apr 29, 2026 $ 0.00103
+5.46%
$ 626,052 $ 370
Apr 28, 2026 $ 0.00098
-0.94%
$ 597,014 $ 536
Apr 27, 2026 $ 0.000987
-0.14%
$ 600,843 $ 3,700
Apr 26, 2026 $ 0.000988
+3.38%
$ 601,484 $ 2,561
Apr 25, 2026 $ 0.000974
-4.12%
$ 593,039 $ 16,512
Apr 24, 2026 $ 0.00102
+1.31%
$ 618,206 $ 788
Apr 23, 2026 $ 0.000972
-4.57%
$ 591,645 $ 2,748
Apr 22, 2026 $ 0.00099
+2.15%
$ 602,787 $ 1,979
Apr 21, 2026 $ 0.000969
+1.47%
$ 590,121 $ 4,803
Apr 20, 2026 $ 0.00109
+18.18%
$ 663,971 $ 1,585
Apr 19, 2026 $ 0.000926
-10.36%
$ 564,177 $ 2,210
Apr 18, 2026 $ 0.00104
+6.65%
$ 632,600 $ 47,426
Apr 17, 2026 $ 0.000995
-5.89%
$ 593,166 $ 70,620
Apr 16, 2026 $ 0.00107
-0.45%
$ 649,279 $ 49,989
Apr 15, 2026 $ 0.00102
-10.18%
$ 621,398 $ 8,474
Apr 14, 2026 $ 0.00111
+9.21%
$ 675,721 $ 2,439
Apr 13, 2026 $ 0.00101
+1.53%
$ 615,699 $ 2,003
Apr 12, 2026 $ 0.00105
-2.93%
$ 640,668 $ 35,274
Apr 11, 2026 $ 0.00108
+2.12%
$ 659,934 $ 12,114
Apr 10, 2026 $ 0.00108
-10.28%
$ 633,495 $ 13,220
Apr 9, 2026 $ 0.00117
+14.56%
$ 686,162 $ 11,623
Apr 8, 2026 $ 0.00102
+0.77%
$ 599,059 $ 8,243
Apr 7, 2026 $ 0.00102
-0.21%
$ 597,290 $ 22,315
Apr 6, 2026 $ 0.00103
-2.48%
$ 605,516 $ 58,530
Apr 5, 2026 $ 0.00107
-5.74%
$ 627,984 $ 2,692
Apr 4, 2026 $ 0.00113
+1.44%
$ 666,204 $ 5,966
Apr 3, 2026 $ 0.00117
+1.20%
$ 685,158 $ 511
Apr 2, 2026 $ 0.00116
+3.19%
$ 679,417 $ 111,999
Apr 1, 2026 $ 0.00112
+2.97%
$ 657,908 $ 166,099
Mar 31, 2026 $ 0.00109
-3.31%
$ 638,850 $ 57,224
Mar 30, 2026 $ 0.0011
-0.49%
$ 644,484 $ 24,283
Mar 29, 2026 $ 0.0011
-3.31%
$ 647,946 $ 7,360
Mar 28, 2026 $ 0.00114
-8.90%
$ 670,111 $ 11,263
Mar 27, 2026 $ 0.00125
+10.94%
$ 735,588 $ 82,791
Mar 26, 2026 $ 0.00113
-20.05%
$ 663,054 $ 179,369
Download