Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000379
+0.00%
$373,272 $25
Yesterday $0.000379
-5.34%
$373,272 $25
Sep 20, 2026 $0.000401
-0.65%
$395,097 $2
Sep 19, 2026 $0.000402
+0.00%
$-- $28
Sep 17, 2026 $0.000372
+8.41%
$-- $38
Sep 15, 2026 $0.000321
+6.92%
$315,694 $113
Sep 13, 2026 $0.000299
+1.04%
$-- $367
Sep 12, 2026 $0.000327
+29.11%
$-- $17
Sep 11, 2026 $0.000252
-1.72%
$174,388 $27
Sep 9, 2026 $0.000233
+2.18%
$-- $24
Sep 8, 2026 $0.000242
+2.93%
$-- $0
Sep 7, 2026 $0.000235
-0.03%
$-- $3
Sep 6, 2026 $0.000236
+0.54%
$-- $57
Sep 5, 2026 $0.000253
+16.46%
$-- $41
Sep 4, 2026 $0.000218
+0.00%
$-- $136
Sep 3, 2026 $0.000217
+5.27%
$150,254 $136
Sep 2, 2026 $0.000187
-20.07%
$129,763 $172
Aug 31, 2026 $0.000265
-0.05%
$-- $25
Aug 30, 2026 $0.000265
+0.00%
$-- $4
Aug 29, 2026 $0.000289
-1.12%
$-- $2
Aug 28, 2026 $0.000293
+0.00%
$203,029 $5
Aug 26, 2026 $0.000297
+10.92%
$-- $71
Aug 23, 2026 $0.000275
-6.55%
$190,232 $41
Aug 22, 2026 $0.000294
-0.94%
$-- $6
Aug 21, 2026 $0.000296
+0.00%
$205,472 $0
Aug 20, 2026 $0.000291
+0.93%
$-- $3
Aug 19, 2026 $0.000286
-0.07%
$198,125 $0
Aug 18, 2026 $0.000286
+3.10%
$198,424 $9
Aug 17, 2026 $0.000275
+0.00%
$-- $0
Aug 16, 2026 $0.000278
+1.91%
$192,415 $38
Aug 15, 2026 $0.000272
-0.06%
$-- $22
Aug 14, 2026 $0.000272
+0.01%
$188,735 $22
Aug 13, 2026 $0.000291
+1.20%
$-- $181
Aug 12, 2026 $0.000311
+29.22%
$215,782 $180
Aug 11, 2026 $0.000241
+24.30%
$166,697 $96
Aug 10, 2026 $0.000194
+2.62%
$130,335 $141
Aug 9, 2026 $0.000243
-17.06%
$163,590 $145
Aug 8, 2026 $0.000293
+6.93%
$196,896 $2,415
Aug 7, 2026 $0.00026
+0.00%
$174,720 $680
Aug 6, 2026 $0.000254
-26.54%
$170,688 $7,469
Aug 5, 2026 $0.000345
-48.86%
$231,614 $2,438
Aug 4, 2026 $0.000674
-15.96%
$452,929 $89,460
Aug 3, 2026 $0.000816
+209.09%
$548,352 $28,379
Aug 2, 2026 $0.000264
-16.19%
$177,408 $2,195
Aug 1, 2026 $0.000322
+14.42%
$216,067 $1
Jul 31, 2026 $0.000317
+4.28%
$213,197 $1,499
Jul 30, 2026 $0.000304
-12.83%
$204,443 $1,528
Jul 29, 2026 $0.000349
-1.27%
$234,194 $7,174
Jul 28, 2026 $0.000353
-17.52%
$237,216 $6,235
Jul 27, 2026 $0.0000308
-96.44%
$20,677 $1
Download