SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000294
+0.00%
$ 197,533 $ 199
Yesterday $ 0.00026
+0.00%
$ 174,720 $ 680
Aug 6, 2026 $ 0.000254
-26.54%
$ 170,688 $ 7,469
Aug 5, 2026 $ 0.000345
-48.86%
$ 231,614 $ 2,438
Aug 4, 2026 $ 0.000674
-15.96%
$ 452,929 $ 89,460
Aug 3, 2026 $ 0.000816
+209.09%
$ 548,352 $ 28,379
Aug 2, 2026 $ 0.000264
-16.19%
$ 177,408 $ 2,195
Aug 1, 2026 $ 0.000322
+14.42%
$ 216,067 $ 1
Jul 31, 2026 $ 0.000317
+4.28%
$ 213,197 $ 1,499
Jul 30, 2026 $ 0.000304
-12.83%
$ 204,443 $ 1,528
Jul 29, 2026 $ 0.000349
-1.27%
$ 234,194 $ 7,174
Jul 28, 2026 $ 0.000353
-17.52%
$ 237,216 $ 6,235
Jul 27, 2026 $ 0.0000308
-96.44%
$ 20,677 $ 1
Jul 26, 2026 $ 0.00076
-5.35%
$ 510,720 $ 2,679
Jul 25, 2026 $ 0.000813
-14.48%
$ 546,558 $ 3,556
Jul 24, 2026 $ 0.000951
-4.64%
$ 639,134 $ 37
Jul 23, 2026 $ 0.000912
-8.85%
$ 612,864 $ 563
Jul 22, 2026 $ 0.000926
-7.12%
$ 622,272 $ 200
Jul 21, 2026 $ 0.000853
+2.54%
$ 573,216 $ 468
Jul 20, 2026 $ 0.000841
+4.10%
$ 565,152 $ 329
Jul 19, 2026 $ 0.00081
-3.46%
$ -- $ 977
Jul 18, 2026 $ 0.000815
-2.86%
$ 547,680 $ 705
Jul 17, 2026 $ 0.000839
+2.44%
$ 563,808 $ 185
Jul 16, 2026 $ 0.000822
-1.44%
$ 552,384 $ 2,896
Jul 15, 2026 $ 0.000858
+14.90%
$ 560,448 $ 1,681
Jul 14, 2026 $ 0.000746
-14.98%
$ 501,207 $ 9
Jul 13, 2026 $ 0.000796
-0.66%
$ 518,196 $ 1,014
Jul 12, 2026 $ 0.000827
+7.40%
$ 538,377 $ 1,202
Jul 11, 2026 $ 0.000783
+1.69%
$ 509,733 $ 1,534
Jul 10, 2026 $ 0.000773
+0.92%
$ 503,257 $ 18
Jul 9, 2026 $ 0.000766
-1.66%
$ 498,963 $ 1,190
Jul 8, 2026 $ 0.000746
-2.68%
$ 485,646 $ 1,192
Jul 7, 2026 $ 0.000772
+0.62%
$ 502,436 $ 395
Jul 6, 2026 $ 0.000771
+7.01%
$ 502,164 $ 996
Jul 5, 2026 $ 0.00052
-35.48%
$ 338,471 $ 195
Jul 4, 2026 $ 0.000775
-6.34%
$ 504,270 $ 1,329
Jul 3, 2026 $ 0.00082
-4.50%
$ 533,684 $ 705
Jul 2, 2026 $ 0.000894
+4.60%
$ 581,897 $ 679
Jul 1, 2026 $ 0.000861
-12.55%
$ 560,511 $ 288
Jun 30, 2026 $ 0.000991
+11.16%
$ 644,907 $ 458
Jun 29, 2026 $ 0.000881
+1.37%
$ 573,477 $ 3,359
Jun 28, 2026 $ 0.00092
+2.98%
$ 598,703 $ 35,219
Jun 27, 2026 $ 0.000893
+4.08%
$ 581,358 $ 53,069
Jun 26, 2026 $ 0.000833
+0.00%
$ 542,285 $ 632
Jun 25, 2026 $ 0.000908
-2.55%
$ -- $ 9,602
Jun 24, 2026 $ 0.000931
+1.75%
$ 606,064 $ 10,576
Jun 23, 2026 $ 0.000883
-10.81%
$ 574,834 $ 1,742
Jun 22, 2026 $ 0.000908
+0.79%
$ 591,174 $ 72
Jun 21, 2026 $ 0.000929
+0.00%
$ 604,779 $ 73
Jun 20, 2026 $ 0.000915
+0.75%
$ -- $ 380
Download