SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000864
+0.00%
$ 562,486 $ 78
Yesterday $ 0.000833
+0.00%
$ 542,285 $ 632
Jun 25, 2026 $ 0.000908
-2.55%
$ -- $ 9,602
Jun 24, 2026 $ 0.000931
+1.75%
$ 606,064 $ 10,576
Jun 23, 2026 $ 0.000883
-10.81%
$ 574,834 $ 1,742
Jun 22, 2026 $ 0.000908
+0.79%
$ 591,174 $ 72
Jun 21, 2026 $ 0.000929
+0.00%
$ 604,779 $ 73
Jun 20, 2026 $ 0.000915
+0.75%
$ -- $ 380
Jun 19, 2026 $ 0.000872
-3.51%
$ 567,864 $ 223
Jun 18, 2026 $ 0.00088
-1.68%
$ 572,880 $ 2,843
Jun 17, 2026 $ 0.000914
-5.92%
$ 594,727 $ 3,924
Jun 16, 2026 $ 0.00095
-1.26%
$ -- $ 297
Jun 15, 2026 $ 0.000962
-1.53%
$ 626,326 $ 5,073
Jun 14, 2026 $ 0.000955
+2.56%
$ 621,575 $ 1,080
Jun 13, 2026 $ 0.000918
-0.31%
$ -- $ 239
Jun 12, 2026 $ 0.000895
-1.65%
$ 582,645 $ 752
Jun 11, 2026 $ 0.000927
-0.32%
$ 603,477 $ 172
Jun 10, 2026 $ 0.00093
-3.13%
$ 585,900 $ 489
Jun 9, 2026 $ 0.000958
+0.81%
$ 603,553 $ 1,380
Jun 8, 2026 $ 0.000965
-0.41%
$ 607,950 $ 647
Jun 7, 2026 $ 0.000998
+1.37%
$ -- $ 1,588
Jun 6, 2026 $ 0.000993
+4.20%
$ 625,629 $ 2,887
Jun 5, 2026 $ 0.000983
-2.53%
$ 619,540 $ 2,566
Jun 4, 2026 $ 0.00102
-3.96%
$ 642,216 $ 1,060
Jun 3, 2026 $ 0.00107
+0.09%
$ 675,990 $ 906
Jun 2, 2026 $ 0.00107
+4.90%
$ 674,100 $ 2,745
Jun 1, 2026 $ 0.001
-3.35%
$ 630,203 $ 11,063
May 31, 2026 $ 0.00105
-6.55%
$ 659,610 $ 76,800
May 30, 2026 $ 0.00102
+0.97%
$ 640,710 $ 3,041
May 29, 2026 $ 0.000981
+2.40%
$ 618,030 $ 2,196
May 28, 2026 $ 0.000932
-3.12%
$ 587,160 $ 2,218
May 27, 2026 $ 0.000991
-3.22%
$ 624,330 $ 10,278
May 26, 2026 $ 0.00107
-5.44%
$ 674,730 $ 7,649
May 25, 2026 $ 0.00122
+19.85%
$ 768,600 $ 22,303
May 24, 2026 $ 0.00107
+3.27%
$ 673,981 $ 17,324
May 23, 2026 $ 0.00108
+0.84%
$ 682,290 $ 7,924
May 22, 2026 $ 0.00107
-5.45%
$ 677,250 $ 9,478
May 21, 2026 $ 0.00117
+20.49%
$ 737,097 $ 19,516
May 20, 2026 $ 0.000958
-7.53%
$ 603,540 $ 11,429
May 19, 2026 $ 0.00102
+6.49%
$ 642,600 $ 95,811
May 18, 2026 $ 0.000928
+3.13%
$ 603,455 $ 1,306
May 17, 2026 $ 0.000899
-6.50%
$ 566,106 $ 1,352
May 16, 2026 $ 0.000823
-17.66%
$ -- $ 4,009
May 15, 2026 $ 0.001
-7.75%
$ 630,000 $ 12,258
May 14, 2026 $ 0.00104
+8.24%
$ 657,109 $ 19,918
May 13, 2026 $ 0.00099
-1.72%
$ 623,991 $ 62,200
May 12, 2026 $ 0.000994
+13.43%
$ 625,999 $ 37,071
May 11, 2026 $ 0.000881
+1.73%
$ 555,030 $ 1,404
May 10, 2026 $ 0.000887
-10.22%
$ 540,183 $ 3,727
May 9, 2026 $ 0.000885
-9.79%
$ 538,965 $ 4,604
Download