SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000815
+0.00%
$ 547,680 $ 705
Yesterday $ 0.000815
-2.86%
$ 547,680 $ 705
Jul 17, 2026 $ 0.000839
+2.44%
$ 563,808 $ 185
Jul 16, 2026 $ 0.000822
-1.44%
$ 552,384 $ 2,896
Jul 15, 2026 $ 0.000858
+14.90%
$ 560,448 $ 1,681
Jul 14, 2026 $ 0.000746
-14.98%
$ 501,207 $ 9
Jul 13, 2026 $ 0.000796
-0.66%
$ 518,196 $ 1,014
Jul 12, 2026 $ 0.000827
+7.40%
$ 538,377 $ 1,202
Jul 11, 2026 $ 0.000783
+1.69%
$ 509,733 $ 1,534
Jul 10, 2026 $ 0.000773
+0.92%
$ 503,257 $ 18
Jul 9, 2026 $ 0.000766
-1.66%
$ 498,963 $ 1,190
Jul 8, 2026 $ 0.000746
-2.68%
$ 485,646 $ 1,192
Jul 7, 2026 $ 0.000772
+0.62%
$ 502,436 $ 395
Jul 6, 2026 $ 0.000771
+7.01%
$ 502,164 $ 996
Jul 5, 2026 $ 0.00052
-35.48%
$ 338,471 $ 195
Jul 4, 2026 $ 0.000775
-6.34%
$ 504,270 $ 1,329
Jul 3, 2026 $ 0.00082
-4.50%
$ 533,684 $ 705
Jul 2, 2026 $ 0.000894
+4.60%
$ 581,897 $ 679
Jul 1, 2026 $ 0.000861
-12.55%
$ 560,511 $ 288
Jun 30, 2026 $ 0.000991
+11.16%
$ 644,907 $ 458
Jun 29, 2026 $ 0.000881
+1.37%
$ 573,477 $ 3,359
Jun 28, 2026 $ 0.00092
+2.98%
$ 598,703 $ 35,219
Jun 27, 2026 $ 0.000893
+4.08%
$ 581,358 $ 53,069
Jun 26, 2026 $ 0.000833
+0.00%
$ 542,285 $ 632
Jun 25, 2026 $ 0.000908
-2.55%
$ -- $ 9,602
Jun 24, 2026 $ 0.000931
+1.75%
$ 606,064 $ 10,576
Jun 23, 2026 $ 0.000883
-10.81%
$ 574,834 $ 1,742
Jun 22, 2026 $ 0.000908
+0.79%
$ 591,174 $ 72
Jun 21, 2026 $ 0.000929
+0.00%
$ 604,779 $ 73
Jun 20, 2026 $ 0.000915
+0.75%
$ -- $ 380
Jun 19, 2026 $ 0.000872
-3.51%
$ 567,864 $ 223
Jun 18, 2026 $ 0.00088
-1.68%
$ 572,880 $ 2,843
Jun 17, 2026 $ 0.000914
-5.92%
$ 594,727 $ 3,924
Jun 16, 2026 $ 0.00095
-1.26%
$ -- $ 297
Jun 15, 2026 $ 0.000962
-1.53%
$ 626,326 $ 5,073
Jun 14, 2026 $ 0.000955
+2.56%
$ 621,575 $ 1,080
Jun 13, 2026 $ 0.000918
-0.31%
$ -- $ 239
Jun 12, 2026 $ 0.000895
-1.65%
$ 582,645 $ 752
Jun 11, 2026 $ 0.000927
-0.32%
$ 603,477 $ 172
Jun 10, 2026 $ 0.00093
-3.13%
$ 585,900 $ 489
Jun 9, 2026 $ 0.000958
+0.81%
$ 603,553 $ 1,380
Jun 8, 2026 $ 0.000965
-0.41%
$ 607,950 $ 647
Jun 7, 2026 $ 0.000998
+1.37%
$ -- $ 1,588
Jun 6, 2026 $ 0.000993
+4.20%
$ 625,629 $ 2,887
Jun 5, 2026 $ 0.000983
-2.53%
$ 619,540 $ 2,566
Jun 4, 2026 $ 0.00102
-3.96%
$ 642,216 $ 1,060
Jun 3, 2026 $ 0.00107
+0.09%
$ 675,990 $ 906
Jun 2, 2026 $ 0.00107
+4.90%
$ 674,100 $ 2,745
Jun 1, 2026 $ 0.001
-3.35%
$ 630,203 $ 11,063
May 31, 2026 $ 0.00105
-6.55%
$ 659,610 $ 76,800
Download