Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00033
+0.00%
$324,880 $18
Yesterday $0.000349
-0.13%
$343,685 $4
Oct 5, 2026 $0.000354
+0.00%
$-- $0
Oct 2, 2026 $0.000338
+0.16%
$-- $1
Oct 1, 2026 $0.000337
+0.04%
$-- $0
Sep 30, 2026 $0.000337
-0.17%
$-- $36
Sep 29, 2026 $0.000308
-0.06%
$-- $1
Sep 28, 2026 $0.000308
-0.08%
$303,233 $5
Sep 27, 2026 $0.000314
-0.85%
$-- $4
Sep 26, 2026 $0.000314
+7.48%
$308,591 $34
Sep 25, 2026 $0.000288
-33.29%
$-- $456
Sep 24, 2026 $0.000432
-0.26%
$425,012 $7
Sep 23, 2026 $0.000437
-1.36%
$-- $39
Sep 22, 2026 $0.000414
-0.03%
$407,274 $51
Sep 21, 2026 $0.000379
-5.34%
$373,272 $25
Sep 20, 2026 $0.000401
-0.65%
$395,097 $2
Sep 19, 2026 $0.000402
+0.00%
$-- $28
Sep 17, 2026 $0.000372
+8.41%
$-- $38
Sep 15, 2026 $0.000321
+6.92%
$315,694 $113
Sep 13, 2026 $0.000299
+1.04%
$-- $367
Sep 12, 2026 $0.000327
+29.11%
$-- $17
Sep 11, 2026 $0.000252
-1.72%
$174,388 $27
Sep 9, 2026 $0.000233
+2.18%
$-- $24
Sep 8, 2026 $0.000242
+2.93%
$-- $0
Sep 7, 2026 $0.000235
-0.03%
$-- $3
Sep 6, 2026 $0.000236
+0.54%
$-- $57
Sep 5, 2026 $0.000253
+16.46%
$-- $41
Sep 4, 2026 $0.000218
+0.00%
$-- $136
Sep 3, 2026 $0.000217
+5.27%
$150,254 $136
Sep 2, 2026 $0.000187
-20.07%
$129,763 $172
Aug 31, 2026 $0.000265
-0.05%
$-- $25
Aug 30, 2026 $0.000265
+0.00%
$-- $4
Aug 29, 2026 $0.000289
-1.12%
$-- $2
Aug 28, 2026 $0.000293
+0.00%
$203,029 $5
Aug 26, 2026 $0.000297
+10.92%
$-- $71
Aug 23, 2026 $0.000275
-6.55%
$190,232 $41
Aug 22, 2026 $0.000294
-0.94%
$-- $6
Aug 21, 2026 $0.000296
+0.00%
$205,472 $0
Aug 20, 2026 $0.000291
+0.93%
$-- $3
Aug 19, 2026 $0.000286
-0.07%
$198,125 $0
Aug 18, 2026 $0.000286
+3.10%
$198,424 $9
Aug 17, 2026 $0.000275
+0.00%
$-- $0
Aug 16, 2026 $0.000278
+1.91%
$192,415 $38
Aug 15, 2026 $0.000272
-0.06%
$-- $22
Aug 14, 2026 $0.000272
+0.01%
$188,735 $22
Aug 13, 2026 $0.000291
+1.20%
$-- $181
Aug 12, 2026 $0.000311
+29.22%
$215,782 $180
Aug 11, 2026 $0.000241
+24.30%
$166,697 $96
Aug 10, 2026 $0.000194
+2.62%
$130,335 $141
Aug 9, 2026 $0.000243
-17.06%
$163,590 $145
Download