SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
Today $0.000289
+0.00%
$200,285 $2
Yesterday $0.000293
+0.00%
$203,029 $5
Aug 26, 2026 $0.000297
+10.92%
$-- $71
Aug 23, 2026 $0.000275
-6.55%
$190,232 $41
Aug 22, 2026 $0.000294
-0.94%
$-- $6
Aug 21, 2026 $0.000296
+0.00%
$205,472 $0
Aug 20, 2026 $0.000291
+0.93%
$-- $3
Aug 19, 2026 $0.000286
-0.07%
$198,125 $0
Aug 18, 2026 $0.000286
+3.10%
$198,424 $9
Aug 17, 2026 $0.000275
+0.00%
$-- $0
Aug 16, 2026 $0.000278
+1.91%
$192,415 $38
Aug 15, 2026 $0.000272
-0.06%
$-- $22
Aug 14, 2026 $0.000272
+0.01%
$188,735 $22
Aug 13, 2026 $0.000291
+1.20%
$-- $181
Aug 12, 2026 $0.000311
+29.22%
$215,782 $180
Aug 11, 2026 $0.000241
+24.30%
$166,697 $96
Aug 10, 2026 $0.000194
+2.62%
$130,335 $141
Aug 9, 2026 $0.000243
-17.06%
$163,590 $145
Aug 8, 2026 $0.000293
+6.93%
$196,896 $2,415
Aug 7, 2026 $0.00026
+0.00%
$174,720 $680
Aug 6, 2026 $0.000254
-26.54%
$170,688 $7,469
Aug 5, 2026 $0.000345
-48.86%
$231,614 $2,438
Aug 4, 2026 $0.000674
-15.96%
$452,929 $89,460
Aug 3, 2026 $0.000816
+209.09%
$548,352 $28,379
Aug 2, 2026 $0.000264
-16.19%
$177,408 $2,195
Aug 1, 2026 $0.000322
+14.42%
$216,067 $1
Jul 31, 2026 $0.000317
+4.28%
$213,197 $1,499
Jul 30, 2026 $0.000304
-12.83%
$204,443 $1,528
Jul 29, 2026 $0.000349
-1.27%
$234,194 $7,174
Jul 28, 2026 $0.000353
-17.52%
$237,216 $6,235
Jul 27, 2026 $0.0000308
-96.44%
$20,677 $1
Jul 26, 2026 $0.00076
-5.35%
$510,720 $2,679
Jul 25, 2026 $0.000813
-14.48%
$546,558 $3,556
Jul 24, 2026 $0.000951
-4.64%
$639,134 $37
Jul 23, 2026 $0.000912
-8.85%
$612,864 $563
Jul 22, 2026 $0.000926
-7.12%
$622,272 $200
Jul 21, 2026 $0.000853
+2.54%
$573,216 $468
Jul 20, 2026 $0.000841
+4.10%
$565,152 $329
Jul 19, 2026 $0.00081
-3.46%
$-- $977
Jul 18, 2026 $0.000815
-2.86%
$547,680 $705
Jul 17, 2026 $0.000839
+2.44%
$563,808 $185
Jul 16, 2026 $0.000822
-1.44%
$552,384 $2,896
Jul 15, 2026 $0.000858
+14.90%
$560,448 $1,681
Jul 14, 2026 $0.000746
-14.98%
$501,207 $9
Jul 13, 2026 $0.000796
-0.66%
$518,196 $1,014
Jul 12, 2026 $0.000827
+7.40%
$538,377 $1,202
Jul 11, 2026 $0.000783
+1.69%
$509,733 $1,534
Jul 10, 2026 $0.000773
+0.92%
$503,257 $18
Jul 9, 2026 $0.000766
-1.66%
$498,963 $1,190
Jul 8, 2026 $0.000746
-2.68%
$485,646 $1,192
Download