SatLayer Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 645,540 $ 1,723
Apr 11, 2026 $ 0.00108
+2.12%
$ 659,934 $ 12,114
Apr 10, 2026 $ 0.00108
-10.28%
$ 633,495 $ 13,220
Apr 9, 2026 $ 0.00117
+14.56%
$ 686,162 $ 11,623
Apr 8, 2026 $ 0.00102
+0.77%
$ 599,059 $ 8,243
Apr 7, 2026 $ 0.00102
-0.21%
$ 597,290 $ 22,315
Apr 6, 2026 $ 0.00103
-2.48%
$ 605,516 $ 58,530
Apr 5, 2026 $ 0.00107
-5.74%
$ 627,984 $ 2,692
Apr 4, 2026 $ 0.00113
+1.44%
$ 666,204 $ 5,966
Apr 3, 2026 $ 0.00117
+1.20%
$ 685,158 $ 511
Apr 2, 2026 $ 0.00116
+3.19%
$ 679,417 $ 111,999
Apr 1, 2026 $ 0.00112
+2.97%
$ 657,908 $ 166,099
Mar 31, 2026 $ 0.00109
-3.31%
$ 638,850 $ 57,224
Mar 30, 2026 $ 0.0011
-0.49%
$ 644,484 $ 24,283
Mar 29, 2026 $ 0.0011
-3.31%
$ 647,946 $ 7,360
Mar 28, 2026 $ 0.00114
-8.90%
$ 670,111 $ 11,263
Mar 27, 2026 $ 0.00125
+10.94%
$ 735,588 $ 82,791
Mar 26, 2026 $ 0.00113
-20.05%
$ 663,054 $ 179,369
Mar 25, 2026 $ 0.00141
-4.80%
$ 828,469 $ 116,666
Mar 24, 2026 $ 0.00143
-36.81%
$ 839,704 $ 25,068
Mar 23, 2026 $ 0.00226
+40.37%
$ 1.33 million $ 2,362
Mar 22, 2026 $ 0.00161
+21.72%
$ 946,680 $ 238
Mar 21, 2026 $ 0.00195
+0.00%
$ 1.15 million $ 0.01
Mar 20, 2026 $ 0.00195
+4.92%
$ 1.15 million $ 171
Mar 19, 2026 $ 0.00186
-0.30%
$ 1.09 million $ 26
Mar 18, 2026 $ 0.00186
-1.88%
$ 1.1 million $ 2,086
Mar 17, 2026 $ 0.002
+14.31%
$ 1.18 million $ 5,382
Mar 16, 2026 $ 0.00175
+23.38%
$ 1.03 million $ 6,141
Mar 15, 2026 $ 0.00135
-9.12%
$ 793,097 $ 12,118
Mar 14, 2026 $ 0.00146
+7.22%
$ 861,225 $ 22,362
Mar 13, 2026 $ 0.00135
+1.26%
$ 795,512 $ 17,100
Mar 12, 2026 $ 0.00134
-8.18%
$ 785,587 $ 47,163
Mar 11, 2026 $ 0.00145
-10.69%
$ 855,537 $ 4,041
Mar 10, 2026 $ 0.00163
+21.48%
$ 923,743 $ 11,317
Mar 9, 2026 $ 0.00134
-4.93%
$ 760,412 $ 61,724
Mar 8, 2026 $ 0.00141
-1.82%
$ 800,267 $ 74,035
Mar 7, 2026 $ 0.00143
+39.07%
$ 809,910 $ 160,133
Mar 6, 2026 $ 0.00104
-22.12%
$ 591,566 $ 6,592
Mar 5, 2026 $ 0.00131
-3.20%
$ 741,460 $ 63,358
Mar 4, 2026 $ 0.00135
+3.20%
$ 765,949 $ 109,465
Mar 3, 2026 $ 0.00131
-3.13%
$ 742,230 $ 145,619
Mar 2, 2026 $ 0.00135
-7.21%
$ 766,251 $ 57,639
Mar 1, 2026 $ 0.00146
+0.72%
$ 826,287 $ 69,493
Feb 28, 2026 $ 0.00145
-4.88%
$ 820,359 $ 65,363
Feb 27, 2026 $ 0.00152
-2.26%
$ 860,139 $ 489,630
Feb 26, 2026 $ 0.00154
+3.42%
$ 871,479 $ 57,156
Feb 25, 2026 $ 0.00149
+4.06%
$ 842,605 $ 318,139
Feb 24, 2026 $ 0.00143
-2.21%
$ 811,256 $ 188,975
Feb 23, 2026 $ 0.00146
-0.60%
$ 829,606 $ 103,317
Feb 22, 2026 $ 0.00147
+1.17%
$ 834,635 $ 191,140
Download