SatLayer Historical Data

SLAY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00191
-0.03%
$ 1.04 million $ 114,517
Feb 1, 7 PM $ 0.00191
-0.23%
$ 1.04 million $ 114,775
Feb 1, 6 PM $ 0.00191
+1.29%
$ 1.04 million $ 114,960
Feb 1, 5 PM $ 0.00189
-0.19%
$ 1.03 million $ 114,683
Feb 1, 4 PM $ 0.00189
-0.06%
$ 1.03 million $ 116,184
Feb 1, 3 PM $ 0.00189
+0.17%
$ 1.03 million $ 116,422
Feb 1, 2 PM $ 0.00188
-0.08%
$ 1.03 million $ 116,914
Feb 1, 1 PM $ 0.00189
+0.00%
$ 1.03 million $ 117,562
Feb 1, 12 PM $ 0.00189
-0.02%
$ 1.03 million $ 117,305
Feb 1, 11 AM $ 0.00189
-0.57%
$ 1.03 million $ 117,834
Feb 1, 10 AM $ 0.0019
+0.05%
$ 1.04 million $ 116,120
Feb 1, 9 AM $ 0.0019
+0.16%
$ 1.04 million $ 120,394
Feb 1, 8 AM $ 0.00189
-0.04%
$ 1.03 million $ 120,346
Feb 1, 7 AM $ 0.00189
-0.32%
$ 1.03 million $ 120,560
Feb 1, 6 AM $ 0.0019
-0.31%
$ 1.04 million $ 119,943
Feb 1, 5 AM $ 0.0019
-0.26%
$ 1.04 million $ 120,294
Feb 1, 4 AM $ 0.00191
+0.06%
$ 1.04 million $ 121,235
Feb 1, 3 AM $ 0.00191
-0.23%
$ 1.04 million $ 120,864
Feb 1, 2 AM $ 0.00191
-0.06%
$ 1.04 million $ 120,346
Feb 1, 1 AM $ 0.00191
+0.25%
$ 1.04 million $ 119,991
Feb 1, 12 AM $ 0.00191
-0.35%
$ 1.04 million $ 119,973
Jan 31, 11 PM $ 0.00192
-0.81%
$ 1.05 million $ 120,755
Jan 31, 10 PM $ 0.00193
-0.19%
$ 1.05 million $ 120,390
Jan 31, 9 PM $ 0.00193
-0.12%
$ 1.06 million $ 120,858
Jan 31, 8 PM $ 0.00194
+0.01%
$ 1.06 million $ 121,019
Jan 31, 7 PM $ 0.00194
-1.30%
$ 1.06 million $ 120,877
Jan 31, 6 PM $ 0.00196
+0.07%
$ 1.07 million $ 120,921
Jan 31, 5 PM $ 0.00196
-0.23%
$ 1.07 million $ 120,488
Jan 31, 4 PM $ 0.00196
-1.26%
$ 1.07 million $ 119,762
Jan 31, 3 PM $ 0.00199
-0.92%
$ 1.09 million $ 120,008
Jan 31, 2 PM $ 0.002
-0.33%
$ 1.09 million $ 119,651
Jan 31, 1 PM $ 0.00201
-0.27%
$ 1.1 million $ 119,141
Jan 31, 12 PM $ 0.00202
+0.02%
$ 1.1 million $ 118,799
Jan 31, 11 AM $ 0.00201
-0.10%
$ 1.1 million $ 118,170
Jan 31, 10 AM $ 0.00202
-0.60%
$ 1.1 million $ 118,720
Jan 31, 9 AM $ 0.00203
-1.36%
$ 1.11 million $ 117,257
Jan 31, 8 AM $ 0.00205
-0.13%
$ 1.12 million $ 118,486
Jan 31, 7 AM $ 0.00205
-0.37%
$ 1.12 million $ 118,298
Jan 31, 6 AM $ 0.00206
-0.01%
$ 1.12 million $ 119,549
Jan 31, 5 AM $ 0.00206
-0.55%
$ 1.12 million $ 119,725
Jan 31, 4 AM $ 0.00207
+0.03%
$ 1.13 million $ 114,361
Jan 31, 3 AM $ 0.00207
+0.18%
$ 1.13 million $ 114,938
Jan 31, 2 AM $ 0.00207
+0.15%
$ 1.13 million $ 115,694
Jan 31, 1 AM $ 0.00206
-0.16%
$ 1.13 million $ 115,775
Jan 31, 12 AM $ 0.00207
-0.17%
$ 1.13 million $ 115,812
Jan 30, 11 PM $ 0.00207
+0.03%
$ 1.13 million $ 115,904
Jan 30, 10 PM $ 0.00207
+0.35%
$ 1.13 million $ 115,649
Jan 30, 9 PM $ 0.00206
+1.28%
$ 1.12 million $ 115,119
Jan 30, 8 PM $ 0.00203
-0.22%
$ 1.11 million $ 114,181
Jan 30, 7 PM $ 0.00204
+0.04%
$ 1.11 million $ 115,154