SatLayer Historical Data

SLAY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00104
-1.33%
$ 630,585 $ 1,692
Apr 16, 10 AM $ 0.00105
-1.50%
$ 640,331 $ 1,496
Apr 16, 9 AM $ 0.00107
+2.97%
$ 648,796 $ 2,029
Apr 16, 6 AM $ 0.000989
+0.00%
$ 602,019 $ 2,183
Apr 16, 5 AM $ 0.00101
+0.00%
$ 617,790 $ 8,458
Apr 16, 4 AM $ 0.00102
-5.79%
$ 619,274 $ 8,834
Apr 16, 3 AM $ 0.00107
-2.80%
$ 654,675 $ 8,679
Apr 16, 2 AM $ 0.00108
+0.00%
$ 655,032 $ 8,750
Apr 16, 1 AM $ 0.00107
+0.00%
$ 652,239 $ 8,683
Apr 15, 10 PM $ 0.00102
+0.00%
$ 621,398 $ 8,474
Apr 15, 9 PM $ 0.00102
-0.68%
$ 621,894 $ 6,502
Apr 15, 4 PM $ 0.00102
+0.00%
$ 621,538 $ 8,326
Apr 15, 2 PM $ 0.00106
+0.00%
$ 648,585 $ 8,921
Apr 15, 1 PM $ 0.00104
+0.71%
$ 633,233 $ 8,958
Apr 15, 12 PM $ 0.00103
+5.19%
$ 628,327 $ 7,261
Apr 15, 11 AM $ 0.001
+0.00%
$ 609,075 $ 9,685
Apr 15, 10 AM $ 0.000999
-3.43%
$ 608,323 $ 9,723
Apr 15, 9 AM $ 0.00103
+10.62%
$ 628,031 $ 9,028
Apr 15, 8 AM $ 0.000934
-5.33%
$ 568,647 $ 5,266
Apr 15, 7 AM $ 0.000977
-7.34%
$ 594,729 $ 5,359
Apr 15, 6 AM $ 0.00105
-11.02%
$ 638,479 $ 6,447
Apr 15, 5 AM $ 0.00116
-0.69%
$ 705,163 $ 1,327
Apr 15, 3 AM $ 0.00114
+0.00%
$ 695,819 $ 2,414
Apr 15, 2 AM $ 0.00114
+0.00%
$ 691,881 $ 2,457
Apr 15, 1 AM $ 0.00113
-0.40%
$ 689,065 $ 2,474
Apr 14, 10 PM $ 0.00111
+0.00%
$ 675,721 $ 2,439
Apr 14, 9 PM $ 0.00111
+2.90%
$ 675,894 $ 2,453
Apr 14, 7 PM $ 0.00109
+0.06%
$ 661,506 $ 2,532
Apr 14, 6 PM $ 0.00108
+0.00%
$ 659,669 $ 2,515
Apr 14, 2 PM $ 0.00111
+2.94%
$ 675,169 $ 3,899
Apr 14, 1 PM $ 0.00107
-1.95%
$ 654,124 $ 3,595
Apr 14, 12 PM $ 0.00107
+2.96%
$ 652,930 $ 3,570
Apr 14, 9 AM $ 0.00105
+0.21%
$ 636,426 $ 2,597
Apr 14, 8 AM $ 0.00104
+0.00%
$ 634,428 $ 2,578
Apr 14, 7 AM $ 0.00106
-0.13%
$ 647,130 $ 2,578
Apr 14, 6 AM $ 0.00106
+0.00%
$ 647,976 $ 2,594
Apr 14, 5 AM $ 0.00104
+0.00%
$ 632,628 $ 2,590
Apr 14, 3 AM $ 0.00107
+0.00%
$ 651,536 $ 2,179
Apr 14, 2 AM $ 0.00106
-0.75%
$ 644,322 $ 2,760
Apr 14, 12 AM $ 0.00106
+4.43%
$ 646,149 $ 2,534
Apr 13, 11 PM $ 0.00101
-0.49%
$ 615,699 $ 2,003
Apr 13, 10 PM $ 0.00104
+0.00%
$ 634,984 $ 1,967
Apr 13, 9 PM $ 0.00106
+2.75%
$ 647,992 $ 1,957
Apr 13, 8 PM $ 0.00103
-0.30%
$ 630,282 $ 2,025
Apr 13, 7 PM $ 0.00104
-1.85%
$ 630,931 $ 2,127
Apr 13, 6 PM $ 0.00106
-0.11%
$ 642,836 $ 3,527
Apr 13, 5 PM $ 0.00109
+0.00%
$ 666,035 $ 4,205
Apr 13, 4 PM $ 0.00106
+0.00%
$ 642,816 $ 4,089
Apr 13, 3 PM $ 0.00106
+0.28%
$ 644,232 $ 5,220
Apr 13, 2 PM $ 0.00105
+0.59%
$ 642,458 $ 5,110