SatLayer Historical Data

SLAY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00129
-0.17%
$ 733,307 $ 58,957
Mar 5, 9 PM $ 0.00129
+0.11%
$ 732,287 $ 58,896
Mar 5, 8 PM $ 0.00129
-1.59%
$ 731,503 $ 56,095
Mar 5, 7 PM $ 0.00133
+0.55%
$ 753,409 $ 38,112
Mar 5, 6 PM $ 0.00132
-3.01%
$ 745,656 $ 55,233
Mar 5, 5 PM $ 0.00136
+20.20%
$ 770,198 $ 32,819
Mar 5, 4 PM $ 0.00113
+0.00%
$ 640,372 $ 2,186
Mar 5, 3 PM $ 0.00113
+5.16%
$ 639,133 $ 2,140
Mar 5, 2 PM $ 0.00107
-5.20%
$ 606,913 $ 2,054
Mar 5, 1 PM $ 0.00114
+1.66%
$ 646,354 $ 2,019
Mar 5, 12 PM $ 0.00112
+0.30%
$ 635,236 $ 53,922
Mar 5, 11 AM $ 0.00127
-0.42%
$ 722,475 $ 56,295
Mar 5, 10 AM $ 0.00128
+0.98%
$ 725,524 $ 66,260
Mar 5, 9 AM $ 0.00127
-5.03%
$ 718,494 $ 68,357
Mar 5, 8 AM $ 0.00133
+0.81%
$ 756,557 $ 71,214
Mar 5, 7 AM $ 0.00132
-2.16%
$ 750,504 $ 78,239
Mar 5, 6 AM $ 0.00135
+0.31%
$ 763,891 $ 80,146
Mar 5, 5 AM $ 0.00135
-0.40%
$ 764,699 $ 79,943
Mar 5, 4 AM $ 0.00135
+0.10%
$ 766,969 $ 82,084
Mar 5, 3 AM $ 0.00136
+1.41%
$ 768,905 $ 81,839
Mar 5, 2 AM $ 0.00133
+0.64%
$ 756,889 $ 109,194
Mar 5, 1 AM $ 0.00133
-0.22%
$ 752,108 $ 109,293
Mar 5, 12 AM $ 0.00133
-1.88%
$ 751,518 $ 108,976
Mar 4, 11 PM $ 0.00135
+0.52%
$ 765,949 $ 109,465
Mar 4, 10 PM $ 0.00134
-2.11%
$ 761,984 $ 109,602
Mar 4, 9 PM $ 0.00137
-0.46%
$ 777,538 $ 122,689
Mar 4, 8 PM $ 0.00138
-2.83%
$ 781,127 $ 123,562
Mar 4, 7 PM $ 0.00142
+4.20%
$ 802,902 $ 123,277
Mar 4, 6 PM $ 0.00136
+1.29%
$ 770,556 $ 134,852
Mar 4, 5 PM $ 0.00134
+0.83%
$ 760,776 $ 130,666
Mar 4, 4 PM $ 0.00133
+0.09%
$ -- $ 143,680
Mar 4, 1 PM $ 0.00135
-0.07%
$ 765,201 $ 175,347
Mar 4, 12 PM $ 0.00135
-0.86%
$ 767,937 $ 175,785
Mar 4, 11 AM $ 0.00137
+1.35%
$ 774,980 $ 171,439
Mar 4, 9 AM $ 0.0013
+2.60%
$ 739,298 $ 106,201
Mar 4, 8 AM $ 0.00127
-3.28%
$ 720,177 $ 155,491
Mar 4, 7 AM $ 0.00131
-3.58%
$ 744,614 $ 151,615
Mar 4, 6 AM $ 0.00136
-1.49%
$ 772,680 $ 96,922
Mar 4, 5 AM $ 0.00143
+0.61%
$ 809,304 $ 99,271
Mar 4, 4 AM $ 0.00136
+0.76%
$ 772,726 $ 153,130
Mar 4, 3 AM $ 0.00136
+4.44%
$ 772,297 $ 153,485
Mar 4, 2 AM $ 0.0013
-0.08%
$ 739,459 $ 146,222
Mar 4, 1 AM $ 0.00131
-0.25%
$ 740,082 $ 146,119
Mar 4, 12 AM $ 0.00131
-0.04%
$ 741,914 $ 146,625
Mar 3, 11 PM $ 0.00131
+8.04%
$ 742,230 $ 145,619
Mar 3, 10 PM $ 0.00122
+16.47%
$ 691,869 $ 64,090
Mar 3, 9 PM $ 0.00105
-10.87%
$ 593,920 $ 59,762
Mar 3, 8 PM $ 0.00117
+1.34%
$ 664,328 $ 61,001
Mar 3, 7 PM $ 0.00116
+1.00%
$ 658,095 $ 59,839
Mar 3, 6 PM $ 0.00115
-3.97%
$ 650,536 $ 57,275