SatLayer Historical Data

SLAY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00106
+0.28%
$ 644,232 $ 5,220
Apr 13, 2 PM $ 0.00105
+0.59%
$ 642,458 $ 5,110
Apr 13, 1 PM $ 0.00105
+0.54%
$ 638,473 $ 27,973
Apr 13, 12 PM $ 0.00104
+4.30%
$ 635,080 $ 32,996
Apr 13, 11 AM $ 0.001
-4.22%
$ 608,703 $ 34,028
Apr 13, 10 AM $ 0.00102
+0.00%
$ 621,647 $ 34,631
Apr 13, 9 AM $ 0.00102
+0.00%
$ 621,571 $ 34,628
Apr 13, 8 AM $ 0.00104
+0.00%
$ 631,307 $ 34,628
Apr 13, 4 AM $ 0.00104
+0.00%
$ 631,175 $ 35,091
Apr 13, 3 AM $ 0.000998
+0.00%
$ 608,033 $ 19,283
Apr 13, 2 AM $ 0.000999
+0.33%
$ 608,394 $ 35,071
Apr 12, 10 PM $ 0.00105
+3.85%
$ 640,668 $ 35,274
Apr 12, 9 PM $ 0.00101
-0.69%
$ 616,905 $ 34,483
Apr 12, 8 PM $ 0.00102
-0.68%
$ 621,370 $ 34,613
Apr 12, 7 PM $ 0.00103
+1.61%
$ 627,062 $ 34,667
Apr 12, 6 PM $ 0.00101
-1.60%
$ 617,209 $ 34,202
Apr 12, 2 PM $ 0.00103
-8.43%
$ 629,137 $ 33,194
Apr 12, 1 PM $ 0.00113
+2.85%
$ 689,619 $ 27,250
Apr 12, 12 PM $ 0.00112
+6.75%
$ 683,907 $ 4,242
Apr 12, 11 AM $ 0.00106
+0.00%
$ 645,540 $ 1,723
Apr 12, 9 AM $ 0.00107
+0.00%
$ 652,848 $ 1,884
Apr 12, 6 AM $ 0.00103
+0.00%
$ 625,512 $ 3,629
Apr 12, 5 AM $ 0.00105
+0.75%
$ 636,725 $ 3,841
Apr 12, 2 AM $ 0.00107
-0.53%
$ 651,773 $ 5,272
Apr 12, 1 AM $ 0.00109
+4.49%
$ 663,201 $ 5,564
Apr 12, 12 AM $ 0.00104
-3.72%
$ 635,428 $ 11,886
Apr 11, 11 PM $ 0.00108
-4.38%
$ 659,934 $ 12,114
Apr 11, 9 PM $ 0.00105
+0.00%
$ 614,467 $ 11,741
Apr 11, 8 PM $ 0.00105
+0.11%
$ 614,852 $ 11,783
Apr 11, 7 PM $ 0.00107
+2.49%
$ 628,783 $ 11,680
Apr 11, 6 PM $ 0.00105
+6.13%
$ 619,017 $ 11,881
Apr 11, 5 PM $ 0.00099
+0.00%
$ 582,229 $ 11,863
Apr 11, 4 PM $ 0.00108
-0.67%
$ 632,848 $ 11,884
Apr 11, 3 PM $ 0.00107
+0.20%
$ 631,772 $ 12,011
Apr 11, 2 PM $ 0.00107
+3.00%
$ 630,485 $ 11,857
Apr 11, 1 PM $ 0.001
+1.53%
$ 590,921 $ 11,417
Apr 11, 12 PM $ 0.00105
+0.48%
$ 615,491 $ 11,505
Apr 11, 11 AM $ 0.00104
+0.59%
$ 612,206 $ 10,460
Apr 11, 10 AM $ 0.00104
+0.35%
$ 609,488 $ 10,787
Apr 11, 9 AM $ 0.00105
+5.29%
$ 614,859 $ 10,678
Apr 11, 8 AM $ 0.00102
+0.00%
$ 600,999 $ 8,299
Apr 11, 7 AM $ 0.001
+1.72%
$ 590,733 $ 8,259
Apr 11, 6 AM $ 0.00103
+0.00%
$ 604,309 $ 11,005
Apr 11, 5 AM $ 0.00103
+0.08%
$ 604,309 $ 11,007
Apr 11, 4 AM $ 0.00104
+0.00%
$ 610,178 $ 11,010
Apr 11, 3 AM $ 0.00102
+0.71%
$ 600,430 $ 11,615
Apr 11, 2 AM $ 0.00102
+5.41%
$ 601,748 $ 11,435
Apr 11, 1 AM $ 0.000982
-6.74%
$ 577,316 $ 10,952
Apr 11, 12 AM $ 0.00106
-0.31%
$ 621,981 $ 9,699
Apr 10, 11 PM $ 0.00108
+1.54%
$ 633,495 $ 13,220