SatLayer Historical Data

SLAY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00115
-3.97%
$ 650,536 $ 57,275
Mar 3, 5 PM $ 0.00119
-5.41%
$ 677,438 $ 57,789
Mar 3, 4 PM $ 0.00126
+0.30%
$ 716,200 $ 85,511
Mar 3, 3 PM $ 0.00126
-6.88%
$ 714,216 $ 98,321
Mar 3, 2 PM $ 0.00135
+3.53%
$ 766,955 $ 77,511
Mar 3, 1 PM $ 0.00131
+0.08%
$ 739,974 $ 77,239
Mar 3, 12 PM $ 0.0013
-1.55%
$ 738,528 $ 73,126
Mar 3, 11 AM $ 0.00132
-1.29%
$ 751,210 $ 71,207
Mar 3, 10 AM $ 0.00134
-0.31%
$ 758,837 $ 72,128
Mar 3, 9 AM $ 0.00134
-0.65%
$ 761,169 $ 71,517
Mar 3, 8 AM $ 0.00137
+0.76%
$ 774,443 $ 76,294
Mar 3, 7 AM $ 0.00135
-2.25%
$ 767,534 $ 71,452
Mar 3, 6 AM $ 0.00138
-1.36%
$ 785,216 $ 71,581
Mar 3, 5 AM $ 0.00141
+0.31%
$ 797,397 $ 70,153
Mar 3, 4 AM $ 0.0014
-0.42%
$ 794,367 $ 70,320
Mar 3, 3 AM $ 0.00141
-0.17%
$ 798,209 $ 71,184
Mar 3, 2 AM $ 0.00141
+1.07%
$ 799,132 $ 70,940
Mar 3, 1 AM $ 0.00139
-0.48%
$ 789,190 $ 57,817
Mar 3, 12 AM $ 0.0014
+3.60%
$ 793,862 $ 70,183
Mar 2, 11 PM $ 0.00135
+2.08%
$ 766,251 $ 57,639
Mar 2, 10 PM $ 0.00132
-1.54%
$ 749,547 $ 57,036
Mar 2, 9 PM $ 0.00134
+1.43%
$ 759,625 $ 56,483
Mar 2, 8 PM $ 0.00132
-2.10%
$ 750,565 $ 56,756
Mar 2, 7 PM $ 0.00135
+2.24%
$ 766,638 $ 56,623
Mar 2, 6 PM $ 0.00132
+2.33%
$ 750,411 $ 56,064
Mar 2, 5 PM $ 0.00129
-2.82%
$ 731,218 $ 56,221
Mar 2, 4 PM $ 0.00132
-0.78%
$ 751,091 $ 68,650
Mar 2, 3 PM $ 0.00134
+0.59%
$ 756,995 $ 67,275
Mar 2, 2 PM $ 0.00133
-2.10%
$ 752,557 $ 65,912
Mar 2, 1 PM $ 0.00135
-4.20%
$ 768,244 $ 64,007
Mar 2, 12 PM $ 0.00142
+0.13%
$ 807,416 $ 62,707
Mar 2, 11 AM $ 0.00141
-0.78%
$ 798,895 $ 62,734
Mar 2, 10 AM $ 0.00142
-0.91%
$ 804,199 $ 63,261
Mar 2, 9 AM $ 0.00143
+0.83%
$ 813,081 $ 63,852
Mar 2, 8 AM $ 0.00142
-0.42%
$ 806,972 $ 56,067
Mar 2, 7 AM $ 0.00143
+0.04%
$ 811,291 $ 66,888
Mar 2, 6 AM $ 0.00143
-1.01%
$ 810,928 $ 68,238
Mar 2, 5 AM $ 0.00144
-1.41%
$ 817,009 $ 67,962
Mar 2, 4 AM $ 0.00146
+0.77%
$ 829,176 $ 67,768
Mar 2, 3 AM $ 0.00145
-0.89%
$ 822,817 $ 68,359
Mar 2, 2 AM $ 0.00146
-0.12%
$ 829,301 $ 66,711
Mar 2, 1 AM $ 0.00146
+0.70%
$ 827,927 $ 68,903
Mar 2, 12 AM $ 0.00145
-0.55%
$ 821,246 $ 69,513
Mar 1, 11 PM $ 0.00146
+0.27%
$ 826,287 $ 69,493
Mar 1, 10 PM $ 0.00146
+0.65%
$ 825,061 $ 67,630
Mar 1, 9 PM $ 0.00146
+0.95%
$ 825,367 $ 68,068
Mar 1, 8 PM $ 0.00144
-1.95%
$ 817,165 $ 67,619
Mar 1, 7 PM $ 0.00147
+0.20%
$ 833,434 $ 68,025
Mar 1, 6 PM $ 0.00148
-0.15%
$ 839,642 $ 68,174
Mar 1, 5 PM $ 0.00148
+3.14%
$ 840,937 $ 67,410