SatLayer Historical Data

SLAY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00106
-2.76%
$ 623,875 $ 17,415
Apr 10, 9 PM $ 0.00112
+8.25%
$ 656,886 $ 18,917
Apr 10, 8 PM $ 0.0011
-0.12%
$ 648,476 $ 18,052
Apr 10, 2 PM $ 0.00101
+0.00%
$ 594,619 $ 16,955
Apr 10, 11 AM $ 0.00109
+0.01%
$ 639,275 $ 17,546
Apr 10, 10 AM $ 0.00109
-0.87%
$ 639,235 $ 17,544
Apr 10, 9 AM $ 0.00109
+2.51%
$ 641,909 $ 17,015
Apr 10, 8 AM $ 0.00106
+0.78%
$ 626,218 $ 16,974
Apr 10, 7 AM $ 0.00106
+0.67%
$ 621,441 $ 15,719
Apr 10, 6 AM $ 0.00105
+0.00%
$ 617,335 $ 17,109
Apr 10, 5 AM $ 0.00102
+0.20%
$ 601,524 $ 17,214
Apr 10, 4 AM $ 0.00105
-6.37%
$ 614,528 $ 16,521
Apr 10, 3 AM $ 0.00111
+0.97%
$ 650,033 $ 13,070
Apr 10, 2 AM $ 0.0011
-3.01%
$ 648,440 $ 12,658
Apr 10, 1 AM $ 0.00114
-2.92%
$ 671,197 $ 12,720
Apr 10, 12 AM $ 0.00118
-2.12%
$ 691,055 $ 12,121
Apr 9, 11 PM $ 0.00117
-2.66%
$ 686,162 $ 11,623
Apr 9, 10 PM $ 0.00123
+13.48%
$ 722,671 $ 4,049
Apr 9, 9 PM $ 0.00109
+0.00%
$ 642,732 $ 3,758
Apr 9, 8 PM $ 0.00105
-0.07%
$ 618,706 $ 3,752
Apr 9, 7 PM $ 0.00105
-0.49%
$ 620,060 $ 3,517
Apr 9, 6 PM $ 0.00106
+1.52%
$ 622,245 $ 3,407
Apr 9, 5 PM $ 0.00101
+0.00%
$ 595,242 $ 3,363
Apr 9, 4 PM $ 0.00101
-1.75%
$ 594,695 $ 3,445
Apr 9, 3 PM $ 0.00105
+1.69%
$ 614,460 $ 5,672
Apr 9, 2 PM $ 0.00103
-1.03%
$ 605,290 $ 5,680
Apr 9, 1 PM $ 0.00105
-1.66%
$ 615,827 $ 6,490
Apr 9, 12 PM $ 0.00105
+0.00%
$ 618,065 $ 11,006
Apr 9, 11 AM $ 0.00106
-3.39%
$ 622,577 $ 11,114
Apr 9, 10 AM $ 0.00112
+0.00%
$ 657,070 $ 11,543
Apr 9, 9 AM $ 0.00112
+3.54%
$ 656,313 $ 11,327
Apr 9, 8 AM $ 0.00108
+0.30%
$ 633,741 $ 10,737
Apr 9, 7 AM $ 0.00108
-0.37%
$ 636,900 $ 10,735
Apr 9, 6 AM $ 0.00109
-1.39%
$ 639,276 $ 10,793
Apr 9, 5 AM $ 0.00111
+4.18%
$ 653,446 $ 10,876
Apr 9, 4 AM $ 0.00106
+2.05%
$ 622,386 $ 10,109
Apr 9, 3 AM $ 0.00104
-0.01%
$ 609,896 $ 8,379
Apr 9, 2 AM $ 0.00104
-0.05%
$ 609,862 $ 8,380
Apr 9, 1 AM $ 0.00104
+0.51%
$ 610,228 $ 8,364
Apr 9, 12 AM $ 0.00102
-0.01%
$ 598,871 $ 8,367
Apr 8, 11 PM $ 0.00102
-1.75%
$ 599,059 $ 8,243
Apr 8, 10 PM $ 0.00102
+0.00%
$ 598,792 $ 25,626
Apr 8, 9 PM $ 0.00102
-0.05%
$ 598,785 $ 26,704
Apr 8, 8 PM $ 0.00102
+0.30%
$ 599,088 $ 26,985
Apr 8, 6 PM $ 0.00102
-0.80%
$ 599,348 $ 27,581
Apr 8, 5 PM $ 0.00103
-0.34%
$ 604,184 $ 27,855
Apr 8, 4 PM $ 0.001
-1.35%
$ 589,764 $ 28,389
Apr 8, 3 PM $ 0.00101
+0.88%
$ 593,128 $ 17,446
Apr 8, 2 PM $ 0.000985
-1.87%
$ 579,245 $ 17,552
Apr 8, 1 PM $ 0.00112
+0.02%
$ 660,148 $ 11,533