SatLayer Historical Data

SLAY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00144
+0.42%
$ 815,296 $ 67,276
Mar 1, 3 PM $ 0.00143
-0.31%
$ 811,882 $ 68,009
Mar 1, 2 PM $ 0.00145
+1.50%
$ 822,223 $ 68,162
Mar 1, 1 PM $ 0.00143
+0.03%
$ 812,216 $ 76,436
Mar 1, 12 PM $ 0.00143
-0.09%
$ 810,319 $ 67,733
Mar 1, 11 AM $ 0.00142
-1.03%
$ 806,573 $ 67,506
Mar 1, 10 AM $ 0.00143
-0.42%
$ 811,165 $ 67,830
Mar 1, 9 AM $ 0.00145
+0.86%
$ 824,361 $ 67,035
Mar 1, 8 AM $ 0.00144
+0.24%
$ 819,288 $ 66,779
Mar 1, 7 AM $ 0.00144
-0.92%
$ 814,043 $ 66,048
Mar 1, 6 AM $ 0.00145
+0.16%
$ 821,609 $ 65,986
Mar 1, 5 AM $ 0.00145
-0.13%
$ 822,773 $ 65,697
Mar 1, 4 AM $ 0.00145
-0.17%
$ 824,853 $ 66,126
Mar 1, 3 AM $ 0.00145
-0.32%
$ 824,827 $ 66,059
Mar 1, 2 AM $ 0.00146
-0.08%
$ 827,434 $ 66,623
Mar 1, 1 AM $ 0.00146
+1.18%
$ 828,595 $ 65,547
Mar 1, 12 AM $ 0.00144
-0.30%
$ 817,922 $ 65,409
Feb 28, 11 PM $ 0.00145
+0.08%
$ 820,359 $ 65,363
Feb 28, 10 PM $ 0.00145
+0.12%
$ 821,193 $ 65,551
Feb 28, 9 PM $ 0.00145
-3.64%
$ 821,550 $ 67,106
Feb 28, 8 PM $ 0.00151
+2.56%
$ 853,552 $ 67,109
Feb 28, 7 PM $ 0.00147
+0.48%
$ 832,248 $ 66,716
Feb 28, 6 PM $ 0.00146
-1.15%
$ 829,941 $ 279,372
Feb 28, 5 PM $ 0.00151
+3.47%
$ 858,542 $ 286,195
Feb 28, 4 PM $ 0.00147
-2.93%
$ 834,647 $ 279,849
Feb 28, 3 PM $ 0.00152
+0.05%
$ 860,549 $ 279,655
Feb 28, 2 PM $ 0.00152
-1.29%
$ 859,657 $ 280,288
Feb 28, 1 PM $ 0.00151
+0.03%
$ 857,479 $ 347,942
Feb 28, 12 PM $ 0.00151
+0.25%
$ 855,837 $ 347,288
Feb 28, 11 AM $ 0.00151
-0.91%
$ 854,783 $ 389,344
Feb 28, 10 AM $ 0.00152
-0.33%
$ 861,925 $ 409,697
Feb 28, 9 AM $ 0.00153
+0.11%
$ 864,799 $ 417,342
Feb 28, 8 AM $ 0.00152
+1.37%
$ 863,870 $ 415,744
Feb 28, 7 AM $ 0.0015
+1.55%
$ 852,201 $ 58,843
Feb 28, 6 AM $ 0.00148
+0.20%
$ 839,727 $ 58,721
Feb 28, 5 AM $ 0.00148
-0.14%
$ 837,459 $ 58,574
Feb 28, 4 AM $ 0.00148
+0.54%
$ 839,727 $ 58,733
Feb 28, 3 AM $ 0.00147
+0.07%
$ 835,191 $ 58,992
Feb 28, 2 AM $ 0.00147
+0.14%
$ 834,624 $ 58,287
Feb 28, 1 AM $ 0.00147
+0.34%
$ 835,191 $ 375,046
Feb 28, 12 AM $ 0.00147
-3.42%
$ 832,923 $ 489,838
Feb 27, 11 PM $ 0.00152
-0.26%
$ 860,139 $ 489,630
Feb 27, 10 PM $ 0.00152
-4.13%
$ 861,840 $ 489,715
Feb 27, 9 PM $ 0.00159
+0.14%
$ 898,999 $ 504,050
Feb 27, 8 PM $ 0.00158
+0.25%
$ 897,755 $ 499,055
Feb 27, 7 PM $ 0.00158
-1.10%
$ 895,512 $ 517,616
Feb 27, 6 PM $ 0.0016
+2.06%
$ 909,318 $ 435,185
Feb 27, 5 PM $ 0.00157
+0.67%
$ 890,929 $ 511,266
Feb 27, 4 PM $ 0.00156
+0.10%
$ 884,996 $ 449,384
Feb 27, 3 PM $ 0.00166
+9.64%
$ 942,172 $ 369,371