SatLayer Historical Data

SLAY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00227
-0.20%
$ 1.24 million $ 118,258
Jan 28, 11 AM $ 0.00227
+0.02%
$ 1.24 million $ 118,509
Jan 28, 10 AM $ 0.00227
+0.00%
$ 1.24 million $ 118,615
Jan 28, 9 AM $ 0.00227
-0.17%
$ 1.24 million $ 132,609
Jan 28, 8 AM $ 0.00227
-0.01%
$ 1.24 million $ 132,988
Jan 28, 7 AM $ 0.00227
+0.13%
$ 1.24 million $ 132,725
Jan 28, 6 AM $ 0.00226
-0.27%
$ 1.24 million $ 132,902
Jan 28, 5 AM $ 0.00227
+0.02%
$ 1.24 million $ 132,144
Jan 28, 4 AM $ 0.00227
+0.12%
$ 1.24 million $ 131,476
Jan 28, 3 AM $ 0.00227
+0.04%
$ 1.24 million $ 136,756
Jan 28, 2 AM $ 0.00227
+0.12%
$ 1.24 million $ 136,046
Jan 28, 1 AM $ 0.00227
+0.13%
$ 1.24 million $ 79,611
Jan 28, 12 AM $ 0.00227
+0.12%
$ 1.24 million $ 82,249
Jan 27, 11 PM $ 0.00227
-0.30%
$ 1.24 million $ 77,985
Jan 27, 10 PM $ 0.00227
-0.01%
$ 1.24 million $ 82,426
Jan 27, 9 PM $ 0.00227
-0.10%
$ 1.24 million $ 82,376
Jan 27, 8 PM $ 0.00227
-0.15%
$ 1.24 million $ 82,286
Jan 27, 7 PM $ 0.00226
+0.02%
$ 1.24 million $ 82,284
Jan 27, 6 PM $ 0.00226
-0.38%
$ 1.24 million $ 82,381
Jan 27, 5 PM $ 0.00227
+0.31%
$ 1.24 million $ 82,213
Jan 27, 4 PM $ 0.00227
-0.29%
$ 1.24 million $ 82,078
Jan 27, 3 PM $ 0.00227
-0.26%
$ 1.24 million $ 81,688
Jan 27, 2 PM $ 0.00228
+0.27%
$ 1.25 million $ 79,380
Jan 27, 1 PM $ 0.00228
-0.15%
$ 1.24 million $ 79,138
Jan 27, 12 PM $ 0.00228
-0.23%
$ 1.25 million $ 79,298
Jan 27, 11 AM $ 0.00229
-0.06%
$ 1.25 million $ 79,211
Jan 27, 10 AM $ 0.00229
+1.70%
$ 1.25 million $ 79,082
Jan 27, 9 AM $ 0.00224
-0.34%
$ 1.22 million $ 66,192
Jan 27, 8 AM $ 0.00225
-0.03%
$ 1.23 million $ 118,890
Jan 27, 7 AM $ 0.00225
-0.15%
$ 1.23 million $ 118,917
Jan 27, 6 AM $ 0.00225
-0.20%
$ 1.23 million $ 119,151
Jan 27, 5 AM $ 0.00225
+0.38%
$ 1.23 million $ 119,013
Jan 27, 4 AM $ 0.00225
+0.05%
$ 1.23 million $ 119,222
Jan 27, 3 AM $ 0.00225
+0.06%
$ 1.23 million $ 118,962
Jan 27, 2 AM $ 0.00224
+0.00%
$ 1.23 million $ 119,498
Jan 27, 1 AM $ 0.00224
-3.00%
$ 1.23 million $ 119,225
Jan 27, 12 AM $ 0.00232
+0.05%
$ 1.26 million $ 116,146
Jan 26, 11 PM $ 0.00231
+0.05%
$ 1.26 million $ 115,859
Jan 26, 10 PM $ 0.00231
+0.06%
$ 1.26 million $ 116,108
Jan 26, 9 PM $ 0.00231
-0.05%
$ 1.27 million $ 116,335
Jan 26, 8 PM $ 0.00231
-0.08%
$ 1.26 million $ 116,570
Jan 26, 7 PM $ 0.00231
-0.38%
$ 1.26 million $ 116,506
Jan 26, 6 PM $ 0.00232
-0.28%
$ 1.27 million $ 115,869
Jan 26, 5 PM $ 0.00233
+0.91%
$ 1.27 million $ 115,581
Jan 26, 4 PM $ 0.00231
-0.21%
$ 1.26 million $ 115,540
Jan 26, 3 PM $ 0.00231
+0.11%
$ 1.26 million $ 115,267
Jan 26, 2 PM $ 0.00231
-0.18%
$ 1.26 million $ 116,199
Jan 26, 1 PM $ 0.00231
-0.10%
$ 1.26 million $ 116,454
Jan 26, 12 PM $ 0.00232
+0.08%
$ 1.26 million $ 115,864
Jan 26, 11 AM $ 0.00231
-0.14%
$ 1.26 million $ 116,300