SatLayer Historical Data

SLAY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00112
+8.91%
$ 660,225 $ 10,424
Apr 8, 11 AM $ 0.001
+0.53%
$ 590,529 $ 21,536
Apr 8, 10 AM $ 0.000998
+0.00%
$ 586,824 $ 21,160
Apr 8, 8 AM $ 0.000981
+0.00%
$ 576,791 $ 21,153
Apr 8, 5 AM $ 0.00102
+0.00%
$ 598,130 $ 21,093
Apr 8, 1 AM $ 0.00101
+0.00%
$ 594,468 $ 21,614
Apr 7, 11 PM $ 0.00102
-3.40%
$ 597,290 $ 22,315
Apr 7, 10 PM $ 0.00105
+5.22%
$ 617,780 $ 22,584
Apr 7, 9 PM $ 0.001
+2.06%
$ 589,836 $ 3,379
Apr 7, 8 PM $ 0.000985
-0.86%
$ 579,122 $ 4,961
Apr 7, 7 PM $ 0.00101
-2.02%
$ 596,299 $ 4,945
Apr 7, 6 PM $ 0.00103
-1.49%
$ 608,580 $ 4,870
Apr 7, 5 PM $ 0.00105
+0.05%
$ 618,855 $ 5,694
Apr 7, 4 PM $ 0.00105
-0.21%
$ 617,434 $ 5,550
Apr 7, 3 PM $ 0.00103
-2.02%
$ 604,898 $ 7,843
Apr 7, 2 PM $ 0.00105
-0.10%
$ 617,383 $ 11,152
Apr 7, 1 PM $ 0.00104
+0.00%
$ 610,344 $ 10,861
Apr 7, 12 PM $ 0.00104
+0.19%
$ 610,344 $ 11,149
Apr 7, 11 AM $ 0.00103
+2.07%
$ 608,580 $ 10,721
Apr 7, 8 AM $ 0.00101
+0.00%
$ 596,232 $ 22,381
Apr 7, 7 AM $ 0.00101
+0.00%
$ 595,644 $ 22,851
Apr 7, 5 AM $ 0.00101
+0.00%
$ 595,778 $ 57,479
Apr 7, 4 AM $ 0.00098
+0.00%
$ 576,116 $ 57,461
Apr 7, 3 AM $ 0.00102
+1.60%
$ 599,122 $ 57,444
Apr 7, 2 AM $ 0.000993
+2.13%
$ 583,705 $ 56,795
Apr 7, 1 AM $ 0.000971
+0.00%
$ 570,948 $ 56,077
Apr 7, 12 AM $ 0.00102
+0.00%
$ 598,536 $ 58,558
Apr 6, 10 PM $ 0.00103
+1.76%
$ 605,516 $ 58,530
Apr 6, 9 PM $ 0.00101
-3.19%
$ 596,305 $ 57,641
Apr 6, 8 PM $ 0.00105
+1.47%
$ 618,743 $ 41,796
Apr 6, 7 PM $ 0.00104
+2.37%
$ 609,503 $ 41,734
Apr 6, 6 PM $ 0.00101
+0.15%
$ 593,748 $ 737
Apr 6, 5 PM $ 0.001
-2.23%
$ 588,589 $ 739
Apr 6, 4 PM $ 0.00102
-2.28%
$ 601,154 $ 39,833
Apr 6, 3 PM $ 0.00103
-1.61%
$ 606,450 $ 54,430
Apr 6, 2 PM $ 0.00105
-2.16%
$ 614,737 $ 53,367
Apr 6, 1 PM $ 0.00107
+0.62%
$ 632,029 $ 584
Apr 6, 8 AM $ 0.00116
-0.83%
$ 681,269 $ 45,790
Apr 6, 7 AM $ 0.00116
-1.71%
$ 682,481 $ 39,179
Apr 6, 6 AM $ 0.00119
+5.53%
$ 699,550 $ 19,081
Apr 6, 2 AM $ 0.00104
+0.21%
$ 611,647 $ 3,167
Apr 6, 1 AM $ 0.00104
-0.11%
$ 611,636 $ 2,220
Apr 6, 12 AM $ 0.00104
-1.39%
$ 612,312 $ 2,631
Apr 5, 11 PM $ 0.00107
-3.52%
$ 627,984 $ 2,692
Apr 5, 8 PM $ 0.00112
-0.48%
$ 655,779 $ 3,891
Apr 5, 7 PM $ 0.00111
+0.00%
$ 651,839 $ 2,710
Apr 5, 4 PM $ 0.00111
+0.00%
$ 650,646 $ 4,132
Apr 5, 1 PM $ 0.0011
+0.00%
$ 649,342 $ 4,123
Apr 5, 12 PM $ 0.00111
+0.00%
$ 651,289 $ 5,345
Apr 5, 6 AM $ 0.00113
+0.00%
$ 663,852 $ 5,148