SatLayer Historical Data

SLAY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00166
+9.64%
$ 942,172 $ 369,371
Feb 27, 2 PM $ 0.00152
-1.47%
$ 859,308 $ 385,690
Feb 27, 1 PM $ 0.00154
+1.19%
$ 874,074 $ 392,073
Feb 27, 12 PM $ 0.00152
+0.24%
$ 863,670 $ 293,689
Feb 27, 11 AM $ 0.00152
-1.93%
$ 863,119 $ 279,993
Feb 27, 10 AM $ 0.00155
+2.67%
$ 880,574 $ 302,836
Feb 27, 9 AM $ 0.00153
+1.55%
$ 869,400 $ 312,373
Feb 27, 8 AM $ 0.00151
-0.26%
$ 854,469 $ 299,265
Feb 27, 7 AM $ 0.00151
-3.67%
$ 857,304 $ 300,076
Feb 27, 6 AM $ 0.00157
+0.19%
$ 889,957 $ 305,327
Feb 27, 5 AM $ 0.00157
+0.66%
$ 888,229 $ 306,100
Feb 27, 4 AM $ 0.00156
+0.12%
$ 882,443 $ 310,347
Feb 27, 3 AM $ 0.00155
-0.79%
$ 881,363 $ 308,482
Feb 27, 2 AM $ 0.00157
+3.71%
$ 888,526 $ 301,874
Feb 27, 1 AM $ 0.00151
+1.34%
$ 856,737 $ 57,459
Feb 27, 12 AM $ 0.00148
-4.26%
$ 841,995 $ 57,493
Feb 26, 11 PM $ 0.00154
-0.13%
$ 871,479 $ 57,156
Feb 26, 10 PM $ 0.00155
+0.52%
$ 878,283 $ 57,154
Feb 26, 9 PM $ 0.00154
-0.52%
$ 873,747 $ 56,898
Feb 26, 8 PM $ 0.00155
-2.03%
$ 877,716 $ 282,200
Feb 26, 7 PM $ 0.00156
+0.78%
$ 883,386 $ 282,855
Feb 26, 6 PM $ 0.00155
+1.84%
$ 880,551 $ 282,686
Feb 26, 5 PM $ 0.00153
-3.91%
$ 865,242 $ 283,014
Feb 26, 4 PM $ 0.00159
+3.94%
$ 900,413 $ 290,361
Feb 26, 3 PM $ 0.00153
+0.58%
$ 864,727 $ 293,094
Feb 26, 2 PM $ 0.00152
-0.08%
$ 859,564 $ 321,451
Feb 26, 1 PM $ 0.00152
-0.07%
$ 860,637 $ 321,482
Feb 26, 12 PM $ 0.00152
+0.32%
$ 861,238 $ 329,465
Feb 26, 11 AM $ 0.00151
+0.79%
$ 858,184 $ 311,625
Feb 26, 10 AM $ 0.0015
+0.21%
$ 848,809 $ 311,500
Feb 26, 9 AM $ 0.00149
-0.81%
$ 847,018 $ 330,439
Feb 26, 8 AM $ 0.00151
-0.12%
$ 853,894 $ 371,684
Feb 26, 7 AM $ 0.00151
-2.91%
$ 854,599 $ 371,466
Feb 26, 6 AM $ 0.00156
+7.15%
$ 884,122 $ 316,419
Feb 26, 5 AM $ 0.00145
-0.20%
$ 824,605 $ 361,884
Feb 26, 4 AM $ 0.00146
-0.65%
$ 826,759 $ 361,751
Feb 26, 3 AM $ 0.00147
+0.02%
$ 831,687 $ 362,959
Feb 26, 2 AM $ 0.00147
-0.62%
$ 831,752 $ 363,094
Feb 26, 1 AM $ 0.00147
+0.08%
$ 835,444 $ 364,734
Feb 26, 12 AM $ 0.00147
-0.96%
$ 834,610 $ 382,264
Feb 25, 11 PM $ 0.00149
-4.55%
$ 842,605 $ 318,139
Feb 25, 10 PM $ 0.00158
+2.17%
$ 895,484 $ 327,496
Feb 25, 9 PM $ 0.00156
+2.64%
$ 884,057 $ 336,761
Feb 25, 8 PM $ 0.00152
+0.30%
$ 861,154 $ 408,474
Feb 25, 7 PM $ 0.00151
+1.74%
$ 858,693 $ 427,810
Feb 25, 6 PM $ 0.00149
+1.32%
$ 844,007 $ 436,641
Feb 25, 5 PM $ 0.00147
-0.23%
$ 833,155 $ 389,381
Feb 25, 4 PM $ 0.00147
+0.61%
$ 835,094 $ 385,587
Feb 25, 3 PM $ 0.00146
+0.17%
$ 829,214 $ 348,695
Feb 25, 2 PM $ 0.00153
+5.20%
$ 865,418 $ 304,880