SatLayer Historical Data

SLAY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.00115
+2.84%
$ 676,044 $ 5,319
Apr 5, 3 AM $ 0.00111
+0.00%
$ 655,009 $ 4,800
Apr 5, 2 AM $ 0.00114
+0.00%
$ 670,908 $ 5,045
Apr 5, 1 AM $ 0.00112
+0.00%
$ 659,736 $ 5,550
Apr 5, 12 AM $ 0.00113
-0.09%
$ 665,616 $ 5,676
Apr 4, 11 PM $ 0.00113
+0.00%
$ 666,204 $ 5,966
Apr 4, 10 PM $ 0.00113
+1.38%
$ 665,070 $ 7,043
Apr 4, 9 PM $ 0.0011
+1.01%
$ 647,037 $ 5,529
Apr 4, 7 PM $ 0.00105
-2.50%
$ 618,576 $ 26,941
Apr 4, 5 PM $ 0.00106
-0.01%
$ 622,414 $ 28,451
Apr 4, 4 PM $ 0.00106
-0.28%
$ 622,104 $ 31,320
Apr 4, 3 PM $ 0.00105
+4.06%
$ 617,400 $ 40,775
Apr 4, 2 PM $ 0.00101
-2.60%
$ 595,644 $ 44,856
Apr 4, 11 AM $ 0.00107
-1.66%
$ 630,395 $ 44,156
Apr 4, 10 AM $ 0.00111
+0.00%
$ 653,334 $ 17,675
Apr 4, 9 AM $ 0.00113
+0.00%
$ 666,640 $ 348
Apr 4, 6 AM $ 0.00108
+0.00%
$ 637,180 $ 345
Apr 4, 5 AM $ 0.00108
-2.17%
$ 637,927 $ 352
Apr 4, 4 AM $ 0.00112
+0.03%
$ 657,170 $ 300
Apr 4, 3 AM $ 0.00112
+0.00%
$ 656,727 $ 301
Apr 3, 9 PM $ 0.00117
+0.00%
$ 685,158 $ 511
Apr 3, 8 PM $ 0.00117
+0.00%
$ 686,426 $ 516
Apr 3, 5 PM $ 0.00118
+0.00%
$ 692,972 $ 39,511
Apr 3, 4 PM $ 0.00117
-2.91%
$ 687,270 $ 40,157
Apr 3, 3 PM $ 0.0012
+5.93%
$ 705,114 $ 16,042
Apr 3, 11 AM $ 0.00117
+0.00%
$ 685,456 $ 18,967
Apr 3, 9 AM $ 0.00117
-0.02%
$ 685,411 $ 31,689
Apr 3, 8 AM $ 0.00117
+0.00%
$ 685,410 $ 31,334
Apr 3, 5 AM $ 0.00115
+0.00%
$ 677,001 $ 78,399
Apr 2, 9 PM $ 0.00116
+0.00%
$ 679,417 $ 111,999
Apr 2, 8 PM $ 0.00117
+1.39%
$ 686,598 $ 113,684
Apr 2, 7 PM $ 0.00115
-1.29%
$ 676,763 $ 113,390
Apr 2, 6 PM $ 0.00116
+4.27%
$ 680,452 $ 118,805
Apr 2, 5 PM $ 0.00122
+0.00%
$ 714,982 $ 150,538
Apr 2, 4 PM $ 0.0012
+0.00%
$ 706,711 $ 160,606
Apr 2, 3 PM $ 0.00119
-4.43%
$ 699,756 $ 174,236
Apr 2, 2 PM $ 0.00126
+3.20%
$ 738,218 $ 182,449
Apr 2, 1 PM $ 0.00121
+1.36%
$ 713,920 $ 186,181
Apr 2, 12 PM $ 0.0012
+5.51%
$ 703,865 $ 122,782
Apr 2, 11 AM $ 0.00113
-0.87%
$ 667,105 $ 109,870
Apr 2, 10 AM $ 0.00115
+6.68%
$ 678,226 $ 28,748
Apr 2, 9 AM $ 0.00108
-0.61%
$ 633,776 $ 26,973
Apr 2, 8 AM $ 0.00109
-3.98%
$ 640,423 $ 26,923
Apr 2, 7 AM $ 0.00113
+1.57%
$ 666,406 $ 28,066
Apr 2, 6 AM $ 0.00112
+0.00%
$ 655,761 $ 128,919
Apr 2, 4 AM $ 0.0011
+0.00%
$ 648,494 $ 129,178
Apr 2, 3 AM $ 0.0011
-0.04%
$ 648,494 $ 127,326
Apr 2, 2 AM $ 0.00111
+0.67%
$ 650,258 $ 127,255
Apr 2, 1 AM $ 0.00111
+0.07%
$ 649,991 $ 128,328
Apr 2, 12 AM $ 0.00112
+0.04%
$ 658,623 $ 128,871