SatLayer Historical Data

SLAY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00231
-0.14%
$ 1.26 million $ 116,300
Jan 26, 10 AM $ 0.00232
+0.73%
$ 1.26 million $ 116,311
Jan 26, 9 AM $ 0.0023
-0.34%
$ 1.26 million $ 116,401
Jan 26, 8 AM $ 0.00231
-0.11%
$ 1.26 million $ 116,557
Jan 26, 7 AM $ 0.00231
+0.41%
$ 1.26 million $ 116,718
Jan 26, 6 AM $ 0.00229
-0.15%
$ 1.25 million $ 116,435
Jan 26, 5 AM $ 0.0023
+0.37%
$ 1.26 million $ 116,313
Jan 26, 4 AM $ 0.00229
+0.46%
$ 1.25 million $ 116,818
Jan 26, 3 AM $ 0.00228
+0.54%
$ 1.25 million $ 115,549
Jan 26, 2 AM $ 0.00227
+0.04%
$ 1.24 million $ 115,746
Jan 26, 1 AM $ 0.00227
+0.15%
$ 1.24 million $ 115,770
Jan 26, 12 AM $ 0.00227
+0.03%
$ 1.24 million $ 115,969
Jan 25, 11 PM $ 0.00227
-0.19%
$ 1.24 million $ 115,483
Jan 25, 10 PM $ 0.00227
+0.03%
$ 1.24 million $ 114,574
Jan 25, 9 PM $ 0.00227
-0.30%
$ 1.24 million $ 114,997
Jan 25, 8 PM $ 0.00228
+0.10%
$ 1.24 million $ 115,137
Jan 25, 7 PM $ 0.00227
-0.17%
$ 1.24 million $ 115,169
Jan 25, 6 PM $ 0.00228
-0.19%
$ 1.24 million $ 115,974
Jan 25, 5 PM $ 0.00228
-0.29%
$ 1.25 million $ 116,262
Jan 25, 4 PM $ 0.00229
+0.20%
$ 1.25 million $ 114,996
Jan 25, 3 PM $ 0.00228
+0.04%
$ 1.25 million $ 115,170
Jan 25, 2 PM $ 0.00228
+0.26%
$ 1.25 million $ 114,578
Jan 25, 1 PM $ 0.00228
+0.20%
$ 1.24 million $ 118,855
Jan 25, 12 PM $ 0.00227
-0.15%
$ 1.24 million $ 120,618
Jan 25, 11 AM $ 0.00227
-0.10%
$ 1.24 million $ 120,625
Jan 25, 10 AM $ 0.00228
-1.17%
$ 1.24 million $ 120,708
Jan 25, 9 AM $ 0.00231
+0.06%
$ 1.26 million $ 123,087
Jan 25, 8 AM $ 0.00231
-0.36%
$ 1.26 million $ 123,493
Jan 25, 7 AM $ 0.00231
+0.03%
$ 1.26 million $ 140,964
Jan 25, 6 AM $ 0.00231
+0.05%
$ 1.26 million $ 140,913
Jan 25, 5 AM $ 0.00231
+0.89%
$ 1.26 million $ 142,886
Jan 25, 4 AM $ 0.00229
-1.05%
$ 1.25 million $ 141,429
Jan 25, 3 AM $ 0.00232
-0.24%
$ 1.26 million $ 141,919
Jan 25, 2 AM $ 0.00232
+0.12%
$ 1.27 million $ 137,830
Jan 25, 1 AM $ 0.00232
+0.02%
$ 1.27 million $ 142,382
Jan 25, 12 AM $ 0.00232
+0.37%
$ 1.27 million $ 143,863
Jan 24, 11 PM $ 0.00231
-0.29%
$ 1.26 million $ 147,594
Jan 24, 10 PM $ 0.00232
+1.43%
$ 1.27 million $ 161,038
Jan 24, 9 PM $ 0.00229
-0.07%
$ 1.25 million $ 158,780
Jan 24, 8 PM $ 0.00229
-0.28%
$ 1.25 million $ 159,596
Jan 24, 7 PM $ 0.00229
+0.00%
$ 1.25 million $ 160,294
Jan 24, 6 PM $ 0.00229
+1.29%
$ 1.25 million $ 131,221
Jan 24, 5 PM $ 0.00227
-0.01%
$ 1.24 million $ 159,344
Jan 24, 4 PM $ 0.00227
-0.90%
$ 1.24 million $ 160,379
Jan 24, 3 PM $ 0.00229
-0.04%
$ 1.25 million $ 160,618
Jan 24, 2 PM $ 0.00229
+6.36%
$ 1.25 million $ 160,982
Jan 24, 1 PM $ 0.00215
+0.34%
$ 1.17 million $ 154,161
Jan 24, 12 PM $ 0.00214
-0.21%
$ 1.17 million $ 153,940
Jan 24, 11 AM $ 0.00215
-0.03%
$ 1.17 million $ 154,418
Jan 24, 10 AM $ 0.00215
-0.03%
$ 1.17 million $ 152,826