SatLayer Historical Data

SLAY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00215
-0.03%
$ 1.17 million $ 154,418
Jan 24, 10 AM $ 0.00215
-0.03%
$ 1.17 million $ 152,826
Jan 24, 9 AM $ 0.00215
+0.08%
$ 1.17 million $ 148,719
Jan 24, 8 AM $ 0.00214
-0.13%
$ 1.17 million $ 148,658
Jan 24, 7 AM $ 0.00215
-0.62%
$ 1.17 million $ 148,776
Jan 24, 6 AM $ 0.00236
-1.66%
$ 1.29 million $ 123,234
Jan 24, 5 AM $ 0.0024
+0.13%
$ 1.31 million $ 140,566
Jan 24, 4 AM $ 0.00239
-0.11%
$ 1.31 million $ 142,370
Jan 24, 3 AM $ 0.0024
+0.15%
$ 1.31 million $ 143,409
Jan 24, 2 AM $ 0.00239
-0.18%
$ 1.31 million $ 143,844
Jan 24, 1 AM $ 0.0024
-0.79%
$ 1.31 million $ 143,526
Jan 24, 12 AM $ 0.00242
-5.46%
$ 1.32 million $ 143,438
Jan 23, 11 PM $ 0.00256
+15.09%
$ 1.39 million $ 139,224
Jan 23, 10 PM $ 0.00223
+1.84%
$ 1.21 million $ 117,889
Jan 23, 9 PM $ 0.00219
-0.11%
$ 1.19 million $ 119,675
Jan 23, 8 PM $ 0.00219
+0.05%
$ 1.2 million $ 122,640
Jan 23, 7 PM $ 0.00219
-0.17%
$ 1.19 million $ 122,308
Jan 23, 6 PM $ 0.00219
+0.06%
$ 1.2 million $ 121,719
Jan 23, 5 PM $ 0.00219
-1.69%
$ 1.2 million $ 120,980
Jan 23, 4 PM $ 0.00223
+0.04%
$ 1.22 million $ 118,239
Jan 23, 3 PM $ 0.00223
-0.23%
$ 1.22 million $ 118,302
Jan 23, 2 PM $ 0.00223
-0.33%
$ 1.22 million $ 118,624
Jan 23, 1 PM $ 0.00224
-0.93%
$ 1.22 million $ 118,650
Jan 23, 12 PM $ 0.00226
+0.01%
$ 1.23 million $ 118,007
Jan 23, 11 AM $ 0.00226
+0.28%
$ 1.23 million $ 117,077
Jan 23, 10 AM $ 0.00225
+0.16%
$ 1.23 million $ 118,062
Jan 23, 9 AM $ 0.00225
-0.12%
$ 1.23 million $ 117,791
Jan 23, 8 AM $ 0.00225
+1.68%
$ 1.23 million $ 112,206
Jan 23, 7 AM $ 0.00221
-0.49%
$ 1.21 million $ 117,587
Jan 23, 6 AM $ 0.00222
+0.23%
$ 1.21 million $ 116,513
Jan 23, 5 AM $ 0.00222
-0.18%
$ 1.21 million $ 116,583
Jan 23, 4 AM $ 0.00222
+0.17%
$ 1.21 million $ 116,381
Jan 23, 3 AM $ 0.00222
+0.04%
$ 1.21 million $ 117,588
Jan 23, 2 AM $ 0.00222
-0.79%
$ 1.21 million $ 118,010
Jan 23, 1 AM $ 0.00224
-0.27%
$ 1.22 million $ 118,064
Jan 23, 12 AM $ 0.00224
-0.22%
$ 1.22 million $ 118,715
Jan 22, 11 PM $ 0.00225
+0.02%
$ 1.23 million $ 119,376
Jan 22, 10 PM $ 0.00225
+0.02%
$ 1.23 million $ 120,343
Jan 22, 9 PM $ 0.00225
+0.30%
$ 1.23 million $ 120,585
Jan 22, 8 PM $ 0.00224
-0.08%
$ 1.23 million $ 120,517
Jan 22, 7 PM $ 0.00224
-0.32%
$ 1.22 million $ 120,419
Jan 22, 6 PM $ 0.00225
+0.61%
$ 1.23 million $ 120,651
Jan 22, 5 PM $ 0.00224
+0.92%
$ 1.22 million $ 115,974
Jan 22, 4 PM $ 0.00221
-0.21%
$ 1.21 million $ 117,408
Jan 22, 3 PM $ 0.00222
+0.31%
$ 1.21 million $ 117,129
Jan 22, 2 PM $ 0.00221
-0.07%
$ 1.21 million $ 116,808
Jan 22, 1 PM $ 0.00221
-0.64%
$ 1.21 million $ 115,869
Jan 22, 12 PM $ 0.00223
-0.12%
$ 1.22 million $ 115,952
Jan 22, 11 AM $ 0.00223
-0.40%
$ 1.22 million $ 116,121
Jan 22, 10 AM $ 0.00224
+0.21%
$ 1.22 million $ 115,674