SatLayer Historical Data

SLAY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00112
+12.20%
$ 657,908 $ 166,099
Apr 1, 10 PM $ 0.000998
+0.96%
$ 587,026 $ 99,196
Apr 1, 9 PM $ 0.000989
-11.76%
$ 581,439 $ 168,082
Apr 1, 8 PM $ 0.00112
-5.04%
$ 658,842 $ 128,166
Apr 1, 7 PM $ 0.00127
+1.01%
$ 748,191 $ 129,199
Apr 1, 6 PM $ 0.00124
+0.06%
$ 729,588 $ 171,008
Apr 1, 5 PM $ 0.00124
-4.10%
$ 729,372 $ 160,888
Apr 1, 4 PM $ 0.0013
+1.79%
$ 764,523 $ 105,887
Apr 1, 3 PM $ 0.00125
+8.15%
$ 734,516 $ 87,840
Apr 1, 2 PM $ 0.00117
-8.56%
$ 687,996 $ 77,133
Apr 1, 1 PM $ 0.00122
+12.10%
$ 717,360 $ 25,316
Apr 1, 12 PM $ 0.00106
-2.61%
$ 623,114 $ 56,480
Apr 1, 11 AM $ 0.00105
+0.59%
$ 616,649 $ 57,504
Apr 1, 10 AM $ 0.00103
+0.00%
$ 605,237 $ 56,412
Apr 1, 9 AM $ 0.00106
+0.00%
$ 625,044 $ 47,519
Apr 1, 7 AM $ 0.00104
+0.98%
$ 612,112 $ 46,930
Apr 1, 4 AM $ 0.00101
+0.00%
$ 594,451 $ 46,946
Apr 1, 3 AM $ 0.00103
+0.00%
$ 603,899 $ 47,751
Apr 1, 2 AM $ 0.00104
+0.00%
$ 609,968 $ 57,051
Apr 1, 1 AM $ 0.00104
+0.04%
$ 610,101 $ 57,446
Apr 1, 12 AM $ 0.00105
-3.71%
$ 615,229 $ 57,646
Mar 31, 11 PM $ 0.00109
-5.16%
$ 638,850 $ 57,224
Mar 31, 10 PM $ 0.00113
+4.05%
$ 665,735 $ 22,462
Mar 31, 8 PM $ 0.00103
-1.40%
$ 608,220 $ 22,486
Mar 31, 7 PM $ 0.00105
-3.79%
$ 616,640 $ 22,668
Mar 31, 6 PM $ 0.00104
-0.02%
$ 613,544 $ 24,033
Mar 31, 5 PM $ 0.00104
-0.03%
$ 613,356 $ 23,551
Mar 31, 4 PM $ 0.00104
+2.33%
$ 613,517 $ 23,068
Mar 31, 3 PM $ 0.00102
-3.10%
$ 599,531 $ 14,135
Mar 31, 2 PM $ 0.00105
+0.11%
$ 618,732 $ 15,059
Mar 31, 1 PM $ 0.00105
-2.10%
$ 618,744 $ 15,065
Mar 31, 12 PM $ 0.00105
-0.28%
$ 618,386 $ 15,462
Mar 31, 11 AM $ 0.00105
+5.72%
$ 619,455 $ 16,534
Mar 31, 10 AM $ 0.00106
+0.08%
$ 621,839 $ 23,279
Mar 31, 9 AM $ 0.00106
-0.78%
$ 621,317 $ 23,897
Mar 31, 8 AM $ 0.00107
+2.26%
$ 626,232 $ 23,892
Mar 31, 7 AM $ 0.00104
-4.10%
$ 612,394 $ 23,543
Mar 31, 6 AM $ 0.00108
+1.58%
$ 633,395 $ 23,776
Mar 31, 5 AM $ 0.00106
-4.23%
$ 623,526 $ 23,583
Mar 31, 4 AM $ 0.00107
+0.00%
$ 626,234 $ 23,587
Mar 31, 3 AM $ 0.00107
-2.48%
$ 627,318 $ 23,913
Mar 31, 2 AM $ 0.00108
-0.18%
$ 636,196 $ 25,619
Mar 31, 1 AM $ 0.00108
-1.15%
$ 637,367 $ 25,825
Mar 31, 12 AM $ 0.00112
-0.27%
$ 658,921 $ 24,477
Mar 30, 11 PM $ 0.0011
+0.37%
$ 644,484 $ 24,283
Mar 30, 9 PM $ 0.00104
-4.80%
$ 611,900 $ 16,894
Mar 30, 8 PM $ 0.0011
+5.43%
$ 646,810 $ 19,882
Mar 30, 7 PM $ 0.00104
-1.54%
$ 612,927 $ 21,620
Mar 30, 6 PM $ 0.00106
+14.39%
$ 622,157 $ 4,181
Mar 30, 4 PM $ 0.00101
-3.97%
$ 591,467 $ 4,396