SatLayer Historical Data

SLAY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00142
-2.33%
$ 805,000 $ 92,097
Feb 21, 9 AM $ 0.00144
-1.26%
$ 816,555 $ 74,873
Feb 21, 8 AM $ 0.00146
+0.59%
$ 825,622 $ 74,929
Feb 21, 7 AM $ 0.00144
-0.85%
$ 817,223 $ 64,608
Feb 21, 6 AM $ 0.00145
+1.32%
$ 824,220 $ 64,624
Feb 21, 5 AM $ 0.00142
-2.34%
$ 807,912 $ 64,820
Feb 21, 4 AM $ 0.00146
+1.84%
$ 827,239 $ 113,332
Feb 21, 3 AM $ 0.00143
+0.80%
$ 812,283 $ 113,329
Feb 21, 2 AM $ 0.00143
+4.69%
$ 808,142 $ 113,450
Feb 21, 1 AM $ 0.00137
-2.32%
$ 773,995 $ 111,475
Feb 21, 12 AM $ 0.0014
-3.28%
$ 793,282 $ 110,945
Feb 20, 11 PM $ 0.00145
+2.46%
$ 821,813 $ 122,572
Feb 20, 10 PM $ 0.00142
-0.07%
$ 806,270 $ 122,028
Feb 20, 9 PM $ 0.00143
-0.49%
$ 808,127 $ 122,139
Feb 20, 8 PM $ 0.00143
-0.31%
$ 812,133 $ 109,502
Feb 20, 7 PM $ 0.00144
-0.33%
$ 814,929 $ 123,943
Feb 20, 6 PM $ 0.00145
-8.30%
$ 821,569 $ 125,793
Feb 20, 5 PM $ 0.00156
+3.41%
$ 885,466 $ 125,808
Feb 20, 4 PM $ 0.00152
+2.88%
$ 859,194 $ 119,868
Feb 20, 3 PM $ 0.00147
-0.84%
$ 831,601 $ 118,510
Feb 20, 2 PM $ 0.00148
+0.63%
$ 838,679 $ 119,274
Feb 20, 1 PM $ 0.00147
+0.02%
$ 831,853 $ 123,820
Feb 20, 12 PM $ 0.00147
+1.65%
$ 834,220 $ 131,986
Feb 20, 11 AM $ 0.00145
-1.54%
$ 819,680 $ 126,596
Feb 20, 10 AM $ 0.00147
+5.01%
$ 829,699 $ 133,676
Feb 20, 9 AM $ 0.0014
-3.60%
$ 792,818 $ 100,049
Feb 20, 8 AM $ 0.00143
+0.17%
$ 809,188 $ 98,960
Feb 20, 7 AM $ 0.00142
+3.09%
$ 806,622 $ 108,787
Feb 20, 6 AM $ 0.00138
-1.10%
$ 783,725 $ 109,609
Feb 20, 5 AM $ 0.00139
-2.05%
$ 790,630 $ 100,020
Feb 20, 4 AM $ 0.00142
-1.19%
$ 807,854 $ 102,695
Feb 20, 3 AM $ 0.00144
-0.61%
$ 817,587 $ 112,954
Feb 20, 2 AM $ 0.00145
-0.81%
$ 821,629 $ 115,197
Feb 20, 1 AM $ 0.00146
+1.09%
$ 829,627 $ 114,135
Feb 20, 12 AM $ 0.00145
-11.96%
$ 824,647 $ 115,464
Feb 19, 11 PM $ 0.00166
+14.40%
$ 931,121 $ 161,161
Feb 19, 10 PM $ 0.00144
+1.31%
$ 817,485 $ 95,758
Feb 19, 9 PM $ 0.00142
+1.74%
$ 805,721 $ 96,536
Feb 19, 8 PM $ 0.00139
-1.88%
$ 786,248 $ 104,449
Feb 19, 7 PM $ 0.00146
+0.97%
$ 827,088 $ 115,866
Feb 19, 6 PM $ 0.00144
-3.43%
$ 818,716 $ 117,392
Feb 19, 5 PM $ 0.00149
-1.19%
$ 847,234 $ 183,934
Feb 19, 4 PM $ 0.00151
+2.47%
$ 858,133 $ 223,688
Feb 19, 3 PM $ 0.00148
-5.15%
$ 836,776 $ 150,435
Feb 19, 2 PM $ 0.00158
-7.79%
$ 893,407 $ 241,414
Feb 19, 1 PM $ 0.00173
-22.09%
$ 978,974 $ 211,425
Feb 19, 12 PM $ 0.00222
+36.67%
$ 1.44 million $ 30,911
Feb 19, 11 AM $ 0.00162
+1.27%
$ 922,639 $ 263,306
Feb 19, 10 AM $ 0.0016
-3.00%
$ 905,936 $ 235,814
Feb 19, 9 AM $ 0.00164
-24.58%
$ 933,095 $ 152,624