SatLayer Historical Data

SLAY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00223
-0.40%
$ 1.22 million $ 116,121
Jan 22, 10 AM $ 0.00224
+0.21%
$ 1.22 million $ 115,674
Jan 22, 9 AM $ 0.00223
+0.11%
$ 1.22 million $ 115,936
Jan 22, 8 AM $ 0.00223
-0.80%
$ 1.22 million $ 116,873
Jan 22, 7 AM $ 0.00225
-0.18%
$ 1.23 million $ 117,882
Jan 22, 6 AM $ 0.00225
+0.13%
$ 1.23 million $ 118,244
Jan 22, 5 AM $ 0.00225
-0.07%
$ 1.23 million $ 117,423
Jan 22, 4 AM $ 0.00225
+0.03%
$ 1.23 million $ 118,296
Jan 22, 3 AM $ 0.00225
-0.28%
$ 1.23 million $ 118,062
Jan 22, 2 AM $ 0.00226
-0.09%
$ 1.23 million $ 117,352
Jan 22, 1 AM $ 0.00226
-0.09%
$ 1.23 million $ 116,551
Jan 22, 12 AM $ 0.00226
-0.01%
$ 1.23 million $ 117,832
Jan 21, 11 PM $ 0.00226
+0.59%
$ 1.24 million $ 117,915
Jan 21, 10 PM $ 0.00225
+0.18%
$ 1.23 million $ 117,205
Jan 21, 9 PM $ 0.00225
-0.17%
$ 1.23 million $ 117,529
Jan 21, 8 PM $ 0.00225
+0.23%
$ 1.23 million $ 118,165
Jan 21, 7 PM $ 0.00224
-0.04%
$ 1.23 million $ 119,819
Jan 21, 6 PM $ 0.00225
-0.32%
$ 1.23 million $ 119,669
Jan 21, 5 PM $ 0.00225
+0.02%
$ 1.23 million $ 119,588
Jan 21, 4 PM $ 0.00225
+0.03%
$ 1.23 million $ 118,725
Jan 21, 3 PM $ 0.00225
-0.35%
$ 1.23 million $ 118,703
Jan 21, 2 PM $ 0.00226
-0.06%
$ 1.23 million $ 118,515
Jan 21, 1 PM $ 0.00226
-0.29%
$ 1.23 million $ 119,085
Jan 21, 12 PM $ 0.00227
-0.26%
$ 1.24 million $ 118,726
Jan 21, 11 AM $ 0.00227
-0.20%
$ 1.24 million $ 119,491
Jan 21, 10 AM $ 0.00228
+0.08%
$ 1.24 million $ 119,955
Jan 21, 9 AM $ 0.00228
-1.95%
$ 1.24 million $ 120,207
Jan 21, 8 AM $ 0.00232
-0.01%
$ 1.27 million $ 118,030
Jan 21, 7 AM $ 0.00232
-0.16%
$ 1.27 million $ 118,119
Jan 21, 6 AM $ 0.00233
-0.31%
$ 1.27 million $ 118,112
Jan 21, 5 AM $ 0.00233
-0.03%
$ 1.27 million $ 117,994
Jan 21, 4 AM $ 0.00233
-0.01%
$ 1.27 million $ 118,093
Jan 21, 3 AM $ 0.00233
-0.03%
$ 1.27 million $ 119,626
Jan 21, 2 AM $ 0.00233
+0.27%
$ 1.27 million $ 120,612
Jan 21, 1 AM $ 0.00233
+0.13%
$ 1.27 million $ 120,973
Jan 21, 12 AM $ 0.00232
+0.04%
$ 1.27 million $ 120,074
Jan 20, 11 PM $ 0.00232
+0.44%
$ 1.27 million $ 119,657
Jan 20, 10 PM $ 0.00231
-0.08%
$ 1.26 million $ 119,256
Jan 20, 9 PM $ 0.00232
+0.16%
$ 1.26 million $ 118,876
Jan 20, 8 PM $ 0.00231
+2.32%
$ 1.26 million $ 118,599
Jan 20, 7 PM $ 0.00226
+0.18%
$ 1.23 million $ 117,350
Jan 20, 6 PM $ 0.00226
-0.01%
$ 1.23 million $ 118,017
Jan 20, 5 PM $ 0.00226
-0.09%
$ 1.23 million $ 119,172
Jan 20, 4 PM $ 0.00226
+0.19%
$ 1.23 million $ 120,461
Jan 20, 3 PM $ 0.00225
-0.16%
$ 1.23 million $ 122,796
Jan 20, 2 PM $ 0.00226
-0.37%
$ 1.23 million $ 125,395
Jan 20, 1 PM $ 0.00227
-0.50%
$ 1.24 million $ 136,818
Jan 20, 12 PM $ 0.00228
-1.14%
$ 1.24 million $ 152,852
Jan 20, 11 AM $ 0.0023
+0.40%
$ 1.26 million $ 155,053
Jan 20, 10 AM $ 0.00229
-0.56%
$ 1.25 million $ 155,362