SatLayer Historical Data

SLAY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00105
+7.95%
$ 615,103 $ 4,289
Mar 30, 2 PM $ 0.000969
-6.40%
$ 569,793 $ 3,824
Mar 30, 1 PM $ 0.00105
+0.00%
$ 617,777 $ 31,364
Mar 30, 12 PM $ 0.00105
+2.51%
$ 618,707 $ 30,437
Mar 30, 11 AM $ 0.00106
+0.00%
$ 624,257 $ 33,550
Mar 30, 10 AM $ 0.00106
+5.86%
$ 624,257 $ 33,557
Mar 30, 9 AM $ 0.001
-2.07%
$ 588,483 $ 20,862
Mar 30, 8 AM $ 0.00102
+0.07%
$ 600,931 $ 21,664
Mar 30, 7 AM $ 0.00102
-5.74%
$ 601,642 $ 20,795
Mar 30, 5 AM $ 0.000998
+0.00%
$ 587,030 $ 25,371
Mar 30, 4 AM $ 0.00099
-1.39%
$ 581,832 $ 24,797
Mar 30, 3 AM $ 0.001
+0.37%
$ 590,704 $ 22,049
Mar 30, 2 AM $ 0.001
-2.21%
$ 588,514 $ 20,817
Mar 30, 1 AM $ 0.00102
+2.05%
$ 601,756 $ 19,791
Mar 30, 12 AM $ 0.001
-8.87%
$ 590,255 $ 18,289
Mar 29, 11 PM $ 0.0011
-0.77%
$ 647,946 $ 7,360
Mar 29, 10 PM $ 0.00111
+0.55%
$ 654,215 $ 7,341
Mar 29, 9 PM $ 0.00111
+0.90%
$ 650,491 $ 7,252
Mar 29, 8 PM $ 0.00109
+0.00%
$ 642,975 $ 6,487
Mar 29, 7 PM $ 0.00109
+8.08%
$ 642,975 $ 20,930
Mar 29, 6 PM $ 0.00101
-6.31%
$ 594,335 $ 20,261
Mar 29, 5 PM $ 0.00108
+1.57%
$ 633,041 $ 20,006
Mar 29, 4 PM $ 0.00109
-1.36%
$ 640,920 $ 12,806
Mar 29, 3 PM $ 0.00106
+0.00%
$ 621,516 $ 13,010
Mar 29, 2 PM $ 0.00107
+0.15%
$ 628,113 $ 12,493
Mar 29, 1 PM $ 0.00107
-4.29%
$ 626,784 $ 12,990
Mar 29, 12 PM $ 0.00112
+3.99%
$ 656,208 $ 11,970
Mar 29, 11 AM $ 0.00108
-3.13%
$ 637,400 $ 9,147
Mar 29, 9 AM $ 0.00113
-0.71%
$ 666,792 $ 8,412
Mar 29, 8 AM $ 0.00113
-2.18%
$ 661,610 $ 8,623
Mar 29, 7 AM $ 0.00115
-4.33%
$ 676,357 $ 8,675
Mar 29, 6 AM $ 0.0012
+1.34%
$ 707,000 $ 1,995
Mar 29, 5 AM $ 0.00119
-2.40%
$ 697,642 $ 1,698
Mar 29, 4 AM $ 0.00122
+7.23%
$ 714,769 $ 7,556
Mar 29, 3 AM $ 0.00113
+0.00%
$ 666,560 $ 7,111
Mar 29, 2 AM $ 0.00113
+4.29%
$ 666,560 $ 6,888
Mar 29, 1 AM $ 0.00109
-0.18%
$ 639,167 $ 6,843
Mar 29, 12 AM $ 0.00109
-4.44%
$ 640,332 $ 11,247
Mar 28, 11 PM $ 0.00114
+0.00%
$ 670,111 $ 11,263
Mar 28, 10 PM $ 0.00114
+3.04%
$ 670,111 $ 11,263
Mar 28, 9 PM $ 0.00115
-4.61%
$ 675,612 $ 10,877
Mar 28, 8 PM $ 0.0012
+0.00%
$ 708,281 $ 488
Mar 28, 7 PM $ 0.0012
+0.00%
$ 708,273 $ 501
Mar 28, 6 PM $ 0.0012
+0.00%
$ 708,273 $ 501
Mar 28, 5 PM $ 0.0012
-0.91%
$ 708,273 $ 501
Mar 28, 4 PM $ 0.00122
-2.17%
$ 714,775 $ 501
Mar 28, 3 PM $ 0.00124
+3.15%
$ 730,593 $ 324
Mar 28, 2 PM $ 0.0012
+0.00%
$ 708,267 $ 451
Mar 28, 1 PM $ 0.0012
-0.45%
$ 708,267 $ 451
Mar 28, 12 PM $ 0.00121
-0.91%
$ 711,480 $ 416