SatLayer Historical Data

SLAY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00122
+0.00%
$ 718,019 $ 416
Mar 28, 10 AM $ 0.00122
-1.27%
$ 718,019 $ 416
Mar 28, 9 AM $ 0.00124
+2.22%
$ 727,244 $ 407
Mar 28, 8 AM $ 0.00121
+0.00%
$ 711,480 $ 43
Mar 28, 4 AM $ 0.00125
+0.00%
$ 737,352 $ 67,187
Mar 28, 3 AM $ 0.00125
+3.64%
$ 737,352 $ 69,129
Mar 28, 2 AM $ 0.00121
-0.66%
$ 711,480 $ 66,935
Mar 28, 1 AM $ 0.00122
-2.63%
$ 716,248 $ 67,316
Mar 28, 12 AM $ 0.00122
-2.72%
$ 715,596 $ 69,144
Mar 27, 11 PM $ 0.00125
+3.05%
$ 735,588 $ 82,791
Mar 27, 6 PM $ 0.00123
+0.79%
$ 726,122 $ 237,416
Mar 27, 5 PM $ 0.00123
-1.66%
$ 720,397 $ 236,218
Mar 27, 4 PM $ 0.00124
-2.70%
$ 731,837 $ 238,484
Mar 27, 3 PM $ 0.00128
-0.02%
$ 752,122 $ 151,473
Mar 27, 2 PM $ 0.00128
-0.05%
$ 752,279 $ 175,913
Mar 27, 1 PM $ 0.00128
-3.78%
$ 752,640 $ 184,666
Mar 27, 12 PM $ 0.00133
-0.01%
$ 782,172 $ 127,045
Mar 27, 11 AM $ 0.00129
-4.15%
$ 760,850 $ 320,281
Mar 27, 10 AM $ 0.00135
-3.02%
$ 793,790 $ 307,774
Mar 27, 9 AM $ 0.00139
+6.89%
$ 818,511 $ 103,450
Mar 27, 8 AM $ 0.0013
-14.48%
$ 765,881 $ 5,251
Mar 27, 7 AM $ 0.00152
+0.00%
$ 895,524 $ 4,844
Mar 27, 6 AM $ 0.00152
+0.00%
$ 895,524 $ 4,844
Mar 27, 5 AM $ 0.00152
+0.00%
$ 895,524 $ 4,844
Mar 27, 4 AM $ 0.00152
+0.00%
$ 895,524 $ 5,020
Mar 27, 3 AM $ 0.00152
+15.91%
$ 895,524 $ 5,181
Mar 27, 2 AM $ 0.00131
-4.09%
$ 772,575 $ 5,301
Mar 27, 1 AM $ 0.00137
+0.74%
$ 805,560 $ 4,720
Mar 27, 12 AM $ 0.00136
+20.60%
$ 799,649 $ 225,457
Mar 26, 11 PM $ 0.00113
-9.05%
$ 663,054 $ 179,369
Mar 26, 10 PM $ 0.00121
-3.54%
$ 713,654 $ 155,862
Mar 26, 9 PM $ 0.00126
+0.09%
$ 739,855 $ 5,620
Mar 26, 8 PM $ 0.00126
-3.19%
$ 739,226 $ 5,535
Mar 26, 7 PM $ 0.0013
-2.50%
$ 763,562 $ 106,978
Mar 26, 6 PM $ 0.00133
+0.11%
$ 783,162 $ 106,901
Mar 26, 5 PM $ 0.00133
+0.00%
$ 782,266 $ 71,646
Mar 26, 4 PM $ 0.00133
-0.05%
$ 782,266 $ 71,629
Mar 26, 3 PM $ 0.00133
-6.67%
$ 782,624 $ 70,957
Mar 26, 2 PM $ 0.00143
+2.84%
$ 838,560 $ 79,569
Mar 26, 1 PM $ 0.00139
+1.89%
$ 815,197 $ 96,143
Mar 26, 12 PM $ 0.00136
+0.39%
$ 799,997 $ 73,793
Mar 26, 11 AM $ 0.00136
+0.98%
$ 796,799 $ 127,926
Mar 26, 10 AM $ 0.00134
-0.41%
$ 789,052 $ 127,193
Mar 26, 9 AM $ 0.00135
+0.01%
$ 792,326 $ 125,765
Mar 26, 8 AM $ 0.00134
+3.57%
$ 787,878 $ 124,680
Mar 26, 7 AM $ 0.0013
+0.24%
$ 763,444 $ 124,818
Mar 26, 4 AM $ 0.00136
+0.10%
$ 800,638 $ 124,742
Mar 26, 2 AM $ 0.00138
+0.00%
$ 809,066 $ 124,285
Mar 26, 1 AM $ 0.00138
+0.00%
$ 809,069 $ 125,120
Mar 26, 12 AM $ 0.00137
-2.77%
$ 806,288 $ 125,111