SatLayer Historical Data

SLAY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00229
-0.56%
$ 1.25 million $ 155,362
Jan 20, 9 AM $ 0.00231
-0.11%
$ 1.26 million $ 156,500
Jan 20, 8 AM $ 0.00231
-0.29%
$ 1.26 million $ 191,019
Jan 20, 7 AM $ 0.00232
-0.12%
$ 1.26 million $ 190,942
Jan 20, 6 AM $ 0.00232
+0.15%
$ 1.27 million $ 193,999
Jan 20, 5 AM $ 0.00231
+0.06%
$ 1.26 million $ 195,221
Jan 20, 4 AM $ 0.00231
-0.17%
$ 1.26 million $ 195,355
Jan 20, 3 AM $ 0.00232
+1.47%
$ 1.27 million $ 197,614
Jan 20, 2 AM $ 0.00228
+0.28%
$ 1.25 million $ 195,340
Jan 20, 1 AM $ 0.00228
+0.38%
$ 1.24 million $ 195,280
Jan 20, 12 AM $ 0.00227
-0.18%
$ 1.24 million $ 195,216
Jan 19, 11 PM $ 0.00227
+0.01%
$ 1.24 million $ 226,372
Jan 19, 10 PM $ 0.00227
-0.03%
$ 1.24 million $ 226,283
Jan 19, 9 PM $ 0.00228
+0.13%
$ 1.25 million $ 226,600
Jan 19, 8 PM $ 0.00227
+0.20%
$ 1.24 million $ 227,251
Jan 19, 7 PM $ 0.00227
+0.22%
$ 1.24 million $ 213,415
Jan 19, 6 PM $ 0.00226
-2.96%
$ 1.24 million $ 224,176
Jan 19, 5 PM $ 0.00233
+0.42%
$ 1.27 million $ 223,862
Jan 19, 4 PM $ 0.00232
-2.33%
$ 1.27 million $ 223,545
Jan 19, 3 PM $ 0.00238
-0.22%
$ 1.3 million $ 219,680
Jan 19, 2 PM $ 0.00238
-10.34%
$ 1.3 million $ 216,266
Jan 19, 1 PM $ 0.00267
+7.02%
$ 1.46 million $ 205,252
Jan 19, 12 PM $ 0.0025
+5.17%
$ 1.36 million $ 172,386
Jan 19, 11 AM $ 0.00238
+2.92%
$ 1.3 million $ 167,234
Jan 19, 10 AM $ 0.00231
-1.04%
$ 1.26 million $ 163,404
Jan 19, 9 AM $ 0.00234
-0.21%
$ 1.28 million $ 162,201
Jan 19, 8 AM $ 0.00234
-0.09%
$ 1.28 million $ 161,366
Jan 19, 7 AM $ 0.00234
-1.46%
$ 1.28 million $ 161,451
Jan 19, 6 AM $ 0.00238
+2.16%
$ 1.3 million $ 157,768
Jan 19, 5 AM $ 0.00233
+1.27%
$ 1.27 million $ 156,009
Jan 19, 4 AM $ 0.0023
-3.76%
$ 1.25 million $ 155,525
Jan 19, 3 AM $ 0.00239
-0.01%
$ 1.3 million $ 152,197
Jan 19, 2 AM $ 0.00239
+0.22%
$ 1.3 million $ 158,310
Jan 19, 1 AM $ 0.00238
+0.03%
$ 1.3 million $ 157,980
Jan 19, 12 AM $ 0.00238
-0.87%
$ 1.3 million $ 157,775
Jan 18, 11 PM $ 0.0024
+0.27%
$ 1.31 million $ 124,358
Jan 18, 10 PM $ 0.0024
+0.42%
$ 1.31 million $ 124,672
Jan 18, 9 PM $ 0.00239
+1.70%
$ 1.3 million $ 124,075
Jan 18, 8 PM $ 0.00235
-0.10%
$ 1.28 million $ 121,399
Jan 18, 7 PM $ 0.00235
-0.48%
$ 1.28 million $ 120,853
Jan 18, 6 PM $ 0.00236
+0.90%
$ 1.29 million $ 121,280
Jan 18, 5 PM $ 0.00234
+0.84%
$ 1.28 million $ 118,814
Jan 18, 4 PM $ 0.00232
+0.10%
$ 1.27 million $ 118,346
Jan 18, 3 PM $ 0.00232
+1.89%
$ 1.26 million $ 117,969
Jan 18, 2 PM $ 0.00227
+0.37%
$ 1.24 million $ 116,109
Jan 18, 1 PM $ 0.00227
+0.99%
$ 1.24 million $ 115,845
Jan 18, 12 PM $ 0.00224
+0.05%
$ 1.22 million $ 114,712
Jan 18, 11 AM $ 0.00224
-0.26%
$ 1.22 million $ 113,732
Jan 18, 10 AM $ 0.00225
-0.14%
$ 1.23 million $ 113,586
Jan 18, 9 AM $ 0.00225
+0.09%
$ 1.23 million $ 129,555