SatLayer Historical Data

SLAY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00164
-24.58%
$ 933,095 $ 152,624
Feb 19, 8 AM $ 0.00218
-8.81%
$ 1.24 million $ 27,857
Feb 19, 7 AM $ 0.00238
-0.86%
$ 1.35 million $ 20,458
Feb 19, 6 AM $ 0.0024
+19.82%
$ 1.36 million $ 15,795
Feb 19, 5 AM $ 0.00194
-11.10%
$ 1.1 million $ 3,858
Feb 19, 4 AM $ 0.00218
+2.90%
$ 1.24 million $ 17,773
Feb 19, 3 AM $ 0.00214
-4.46%
$ 1.21 million $ 7,653
Feb 19, 2 AM $ 0.0018
+21.60%
$ 1.02 million $ 191,834
Feb 19, 1 AM $ 0.00148
-2.72%
$ 841,248 $ 317,289
Feb 19, 12 AM $ 0.00152
+7.75%
$ 863,818 $ 145,856
Feb 18, 11 PM $ 0.00141
-7.34%
$ 802,777 $ 189,467
Feb 18, 10 PM $ 0.00151
-20.02%
$ 856,517 $ 310,126
Feb 18, 9 PM $ 0.00178
-8.52%
$ 1.02 million $ 149,673
Feb 18, 8 PM $ 0.00147
+1.83%
$ 835,079 $ 51,927
Feb 18, 7 PM $ 0.00145
+0.74%
$ 820,111 $ 259,406
Feb 18, 6 PM $ 0.00144
+2.04%
$ 815,279 $ 201,795
Feb 18, 5 PM $ 0.00141
-4.06%
$ 798,139 $ 252,999
Feb 18, 4 PM $ 0.00146
-4.90%
$ 828,071 $ 181,257
Feb 18, 3 PM $ 0.00154
+3.11%
$ 872,366 $ 240,629
Feb 18, 2 PM $ 0.00149
+6.88%
$ 842,368 $ 228,777
Feb 18, 1 PM $ 0.00144
-4.62%
$ 815,335 $ 60,837
Feb 18, 12 PM $ 0.0015
+4.05%
$ 849,063 $ 169,937
Feb 18, 11 AM $ 0.00144
+11.43%
$ 816,020 $ 153,903
Feb 18, 10 AM $ 0.00129
+5.66%
$ 730,976 $ 76,811
Feb 18, 9 AM $ 0.00122
-2.38%
$ 693,493 $ 62,459
Feb 18, 8 AM $ 0.00125
+3.88%
$ 709,839 $ 63,257
Feb 18, 7 AM $ 0.0012
-0.72%
$ 682,788 $ 62,923
Feb 18, 6 AM $ 0.00121
+0.75%
$ 684,941 $ 62,954
Feb 18, 5 AM $ 0.0012
-0.91%
$ 675,315 $ 62,753
Feb 18, 4 AM $ 0.00121
-1.11%
$ 685,512 $ 62,793
Feb 18, 3 AM $ 0.00123
+0.56%
$ 694,936 $ 83,484
Feb 18, 2 AM $ 0.00122
+0.78%
$ 691,098 $ 83,171
Feb 18, 1 AM $ 0.0012
+1.36%
$ 680,591 $ 82,967
Feb 18, 12 AM $ 0.00119
+0.00%
$ 674,038 $ 82,568
Feb 17, 11 PM $ 0.00119
-5.48%
$ 674,487 $ 81,826
Feb 17, 10 PM $ 0.00126
-1.50%
$ 713,157 $ 82,140
Feb 17, 9 PM $ 0.00128
+5.71%
$ 723,562 $ 81,638
Feb 17, 8 PM $ 0.00121
-11.28%
$ 685,328 $ 79,915
Feb 17, 7 PM $ 0.00136
+7.00%
$ 772,469 $ 80,645
Feb 17, 6 PM $ 0.00128
-8.87%
$ 723,638 $ 147,698
Feb 17, 5 PM $ 0.0014
+0.59%
$ 794,046 $ 158,337
Feb 17, 4 PM $ 0.00139
+0.08%
$ 788,914 $ 217,099
Feb 17, 3 PM $ 0.00139
-9.16%
$ 788,422 $ 214,232
Feb 17, 2 PM $ 0.00153
+4.44%
$ 870,216 $ 165,026
Feb 17, 1 PM $ 0.00136
-2.58%
$ 769,099 $ 114,508
Feb 17, 12 PM $ 0.00139
-1.59%
$ 789,085 $ 70,777
Feb 17, 11 AM $ 0.00143
+8.38%
$ 808,169 $ 91,148
Feb 17, 10 AM $ 0.00131
-4.59%
$ 744,818 $ 74,218
Feb 17, 9 AM $ 0.00138
-6.67%
$ 779,628 $ 155,878
Feb 17, 8 AM $ 0.00147
+0.22%
$ 835,346 $ 106,072