SatLayer Historical Data

SLAY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00225
-0.14%
$ 1.23 million $ 113,586
Jan 18, 9 AM $ 0.00225
+0.09%
$ 1.23 million $ 129,555
Jan 18, 8 AM $ 0.00225
-0.07%
$ 1.23 million $ 264,680
Jan 18, 7 AM $ 0.00225
-0.01%
$ 1.23 million $ 367,513
Jan 18, 6 AM $ 0.00225
-0.47%
$ 1.23 million $ 437,628
Jan 18, 5 AM $ 0.00226
-0.32%
$ 1.23 million $ 522,310
Jan 18, 4 AM $ 0.00227
+0.44%
$ 1.24 million $ 649,048
Jan 18, 3 AM $ 0.00226
+0.03%
$ 1.23 million $ 739,600
Jan 18, 2 AM $ 0.00226
+0.02%
$ 1.23 million $ 773,418
Jan 18, 1 AM $ 0.00226
-0.08%
$ 1.23 million $ 851,381
Jan 18, 12 AM $ 0.00226
-0.06%
$ 1.23 million $ 900,382
Jan 17, 11 PM $ 0.00226
-0.04%
$ 1.23 million $ 1.03 million
Jan 17, 10 PM $ 0.00226
+0.00%
$ 1.23 million $ 1.2 million
Jan 17, 9 PM $ 0.00226
+0.02%
$ 1.23 million $ 1.35 million
Jan 17, 8 PM $ 0.00226
+0.01%
$ 1.23 million $ 1.81 million
Jan 17, 7 PM $ 0.00226
+0.00%
$ 1.23 million $ 2.21 million
Jan 17, 6 PM $ 0.00226
-0.01%
$ 1.23 million $ 2.39 million
Jan 17, 5 PM $ 0.00226
-0.07%
$ 1.23 million $ 2.59 million
Jan 17, 4 PM $ 0.00226
-0.27%
$ 1.24 million $ 2.88 million
Jan 17, 3 PM $ 0.00227
+0.00%
$ 1.24 million $ 3.58 million
Jan 17, 2 PM $ 0.00227
+0.85%
$ 1.24 million $ 4.85 million
Jan 17, 1 PM $ 0.00225
+0.00%
$ 1.23 million $ 5.39 million
Jan 17, 12 PM $ 0.00225
+0.00%
$ 1.23 million $ 5.67 million
Jan 17, 11 AM $ 0.00225
-0.18%
$ 1.23 million $ 5.85 million
Jan 17, 10 AM $ 0.00225
-0.36%
$ 1.23 million $ 5.96 million
Jan 17, 9 AM $ 0.00226
+0.04%
$ 1.24 million $ 5.92 million
Jan 17, 8 AM $ 0.00226
-0.04%
$ 1.23 million $ 5.8 million
Jan 17, 7 AM $ 0.00226
+0.45%
$ 1.24 million $ 5.7 million
Jan 17, 6 AM $ 0.00225
-0.31%
$ 1.23 million $ 5.63 million
Jan 17, 5 AM $ 0.00226
-0.10%
$ 1.23 million $ 5.55 million
Jan 17, 4 AM $ 0.00226
-0.04%
$ 1.23 million $ 5.44 million
Jan 17, 3 AM $ 0.00226
-0.08%
$ 1.24 million $ 5.33 million
Jan 17, 2 AM $ 0.00226
-0.05%
$ 1.24 million $ 5.3 million
Jan 17, 1 AM $ 0.00227
-0.27%
$ 1.24 million $ 5.22 million
Jan 17, 12 AM $ 0.00227
-0.03%
$ 1.24 million $ 5.18 million
Jan 16, 11 PM $ 0.00227
+0.09%
$ 1.24 million $ 5.05 million
Jan 16, 10 PM $ 0.00227
+0.00%
$ 1.24 million $ 4.88 million
Jan 16, 9 PM $ 0.00227
+0.05%
$ 1.24 million $ 4.72 million
Jan 16, 8 PM $ 0.00227
+0.08%
$ 1.24 million $ 4.27 million
Jan 16, 7 PM $ 0.00227
+0.57%
$ 1.24 million $ 3.87 million
Jan 16, 6 PM $ 0.00225
+0.05%
$ 1.23 million $ 3.69 million
Jan 16, 5 PM $ 0.00225
+0.00%
$ 1.23 million $ 3.49 million
Jan 16, 4 PM $ 0.00225
-0.01%
$ 1.23 million $ 3.2 million
Jan 16, 3 PM $ 0.00225
+0.01%
$ 1.23 million $ 2.49 million
Jan 16, 2 PM $ 0.00225
-0.02%
$ 1.23 million $ 1.23 million
Jan 16, 1 PM $ 0.00225
-0.09%
$ 1.23 million $ 691,710
Jan 16, 12 PM $ 0.00226
+0.06%
$ 1.23 million $ 410,096
Jan 16, 11 AM $ 0.00225
-0.22%
$ 1.23 million $ 228,120
Jan 16, 10 AM $ 0.00226
-0.19%
$ 1.23 million $ 123,277
Jan 16, 9 AM $ 0.00226
+0.03%
$ 1.24 million $ 122,983