SatLayer Historical Data

SLAY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00154
+0.00%
$ -- $ 89,430
Feb 17, 5 AM $ 0.00153
+1.63%
$ 865,190 $ 92,946
Feb 17, 4 AM $ 0.00152
+12.76%
$ 861,798 $ 92,879
Feb 17, 3 AM $ 0.00132
-7.91%
$ 750,746 $ 56,289
Feb 17, 2 AM $ 0.00144
+0.01%
$ 815,257 $ 123,050
Feb 17, 1 AM $ 0.00144
+1.23%
$ 815,158 $ 124,954
Feb 17, 12 AM $ 0.00142
+0.68%
$ 804,757 $ 183,348
Feb 16, 11 PM $ 0.00141
+4.23%
$ 799,317 $ 188,061
Feb 16, 10 PM $ 0.00135
-2.41%
$ 766,906 $ 95,607
Feb 16, 9 PM $ 0.00139
-0.08%
$ 786,873 $ 158,135
Feb 16, 8 PM $ 0.00139
-2.55%
$ 787,712 $ 163,294
Feb 16, 7 PM $ 0.00142
-0.95%
$ 806,442 $ 106,416
Feb 16, 6 PM $ 0.00144
+5.27%
$ 814,214 $ 149,489
Feb 16, 5 PM $ 0.00136
-0.58%
$ 773,423 $ 103,440
Feb 16, 4 PM $ 0.00137
+1.65%
$ 777,477 $ 148,824
Feb 16, 3 PM $ 0.00135
-3.36%
$ 764,886 $ 149,288
Feb 16, 2 PM $ 0.0014
+3.83%
$ 791,497 $ 153,170
Feb 16, 1 PM $ 0.00135
-5.01%
$ 762,722 $ 146,107
Feb 16, 12 PM $ 0.00142
+1.91%
$ 802,989 $ 146,611
Feb 16, 11 AM $ 0.00138
+3.33%
$ 777,939 $ 133,937
Feb 16, 10 AM $ 0.00134
-1.15%
$ 759,218 $ 150,110
Feb 16, 9 AM $ 0.00136
+1.27%
$ 768,723 $ 148,317
Feb 16, 8 AM $ 0.00134
+1.92%
$ 758,604 $ 143,758
Feb 16, 7 AM $ 0.00131
-0.14%
$ 745,300 $ 116,341
Feb 16, 6 AM $ 0.00132
+0.52%
$ 746,349 $ 115,618
Feb 16, 5 AM $ 0.00131
+4.17%
$ 742,474 $ 113,283
Feb 16, 4 AM $ 0.00126
-7.73%
$ 712,757 $ 112,323
Feb 16, 3 AM $ 0.00136
+0.57%
$ 775,825 $ 126,267
Feb 16, 2 AM $ 0.00135
+1.19%
$ 768,094 $ 137,091
Feb 16, 1 AM $ 0.00134
-4.71%
$ 759,567 $ 135,731
Feb 16, 12 AM $ 0.00141
+0.18%
$ 799,255 $ 133,635
Feb 15, 11 PM $ 0.00141
+2.02%
$ 799,001 $ 139,833
Feb 15, 10 PM $ 0.00138
-2.16%
$ 782,244 $ 143,127
Feb 15, 9 PM $ 0.00141
-0.58%
$ 799,511 $ 157,367
Feb 15, 8 PM $ 0.00142
+0.23%
$ 805,367 $ 51,067
Feb 15, 7 PM $ 0.00142
-0.75%
$ 803,489 $ 141,385
Feb 15, 6 PM $ 0.00143
-1.66%
$ 815,203 $ 151,096
Feb 15, 5 PM $ 0.00146
+3.91%
$ 825,166 $ 138,540
Feb 15, 4 PM $ 0.0014
-7.22%
$ 792,561 $ 69,505
Feb 15, 3 PM $ 0.00151
-1.26%
$ 854,191 $ 147,639
Feb 15, 2 PM $ 0.00151
-6.45%
$ 862,638 $ 102,435
Feb 15, 1 PM $ 0.00161
-0.71%
$ 913,158 $ 125,525
Feb 15, 12 PM $ 0.0016
-11.92%
$ 908,946 $ 181,969
Feb 15, 11 AM $ 0.00183
+19.43%
$ 1.04 million $ 86,212
Feb 15, 10 AM $ 0.00153
+3.92%
$ 867,500 $ 135,703
Feb 15, 9 AM $ 0.00147
-1.15%
$ 831,898 $ 132,043
Feb 15, 8 AM $ 0.00149
-0.29%
$ 841,681 $ 142,477
Feb 15, 7 AM $ 0.00149
-0.60%
$ 842,929 $ 139,673
Feb 15, 6 AM $ 0.0015
+0.62%
$ 849,658 $ 130,611
Feb 15, 5 AM $ 0.00149
-2.71%
$ 846,457 $ 146,206