SatLayer Historical Data

SLAY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00153
-1.96%
$ 866,360 $ 140,659
Feb 15, 3 AM $ 0.00156
+0.27%
$ 882,368 $ 147,836
Feb 15, 2 AM $ 0.00155
+1.48%
$ 879,969 $ 152,760
Feb 15, 1 AM $ 0.00153
-1.10%
$ 869,475 $ 145,015
Feb 15, 12 AM $ 0.00155
-5.08%
$ 878,490 $ 97,856
Feb 14, 11 PM $ 0.00163
+4.81%
$ 923,693 $ 152,712
Feb 14, 10 PM $ 0.00155
+12.37%
$ 881,344 $ 121,445
Feb 14, 9 PM $ 0.00138
-0.84%
$ 784,651 $ 102,954
Feb 14, 8 PM $ 0.0014
+3.47%
$ 792,685 $ 69,783
Feb 14, 7 PM $ 0.00135
-2.49%
$ 763,544 $ 60,809
Feb 14, 6 PM $ 0.00139
+1.21%
$ 788,781 $ 81,230
Feb 14, 5 PM $ 0.00138
-3.42%
$ 778,593 $ 74,563
Feb 14, 4 PM $ 0.00143
+1.47%
$ 808,933 $ 121,393
Feb 14, 3 PM $ 0.00141
+4.78%
$ 801,073 $ 116,253
Feb 14, 2 PM $ 0.00135
-3.31%
$ 765,059 $ 59,286
Feb 14, 1 PM $ 0.00141
-3.40%
$ 794,311 $ 66,104
Feb 14, 12 PM $ 0.00146
+3.27%
$ 827,637 $ 103,919
Feb 14, 11 AM $ 0.00142
-1.02%
$ 802,657 $ 104,724
Feb 14, 10 AM $ 0.00143
-0.82%
$ 810,020 $ 108,442
Feb 14, 9 AM $ 0.00143
+0.75%
$ 812,547 $ 108,744
Feb 14, 8 AM $ 0.00143
+0.50%
$ 808,346 $ 98,384
Feb 14, 7 AM $ 0.00142
-3.26%
$ 806,004 $ 114,393
Feb 14, 6 AM $ 0.00147
-0.63%
$ 833,154 $ 116,336
Feb 14, 5 AM $ 0.00148
+0.17%
$ 838,975 $ 118,044
Feb 14, 4 AM $ 0.00148
+0.09%
$ 837,023 $ 119,005
Feb 14, 3 AM $ 0.00148
+1.18%
$ 836,977 $ 114,691
Feb 14, 2 AM $ 0.00146
+1.50%
$ 827,209 $ 144,226
Feb 14, 1 AM $ 0.00144
+2.01%
$ 817,059 $ 145,081
Feb 14, 12 AM $ 0.00141
-3.28%
$ 797,949 $ 143,576
Feb 13, 11 PM $ 0.00145
-2.66%
$ 824,973 $ 127,809
Feb 13, 10 PM $ 0.00149
+1.15%
$ 847,547 $ 131,807
Feb 13, 9 PM $ 0.00148
-0.96%
$ 837,890 $ 131,943
Feb 13, 8 PM $ 0.00149
-3.62%
$ 846,022 $ 160,049
Feb 13, 7 PM $ 0.00154
-0.64%
$ 866,720 $ 175,907
Feb 13, 6 PM $ 0.00154
-2.72%
$ 875,999 $ 192,721
Feb 13, 5 PM $ 0.00158
+5.84%
$ 896,803 $ 197,126
Feb 13, 4 PM $ 0.00149
-1.06%
$ 847,368 $ 191,952
Feb 13, 3 PM $ 0.00151
+3.47%
$ 849,503 $ 164,980
Feb 13, 2 PM $ 0.00145
-0.09%
$ 824,967 $ 182,914
Feb 13, 1 PM $ 0.00146
-0.55%
$ 825,673 $ 163,046
Feb 13, 12 PM $ 0.00146
+1.60%
$ 830,230 $ 194,234
Feb 13, 11 AM $ 0.00144
+2.91%
$ 816,406 $ 188,844
Feb 13, 10 AM $ 0.0014
-3.02%
$ 793,307 $ 169,598
Feb 13, 9 AM $ 0.00144
-4.73%
$ 817,980 $ 161,176
Feb 13, 8 AM $ 0.00151
-0.44%
$ 858,135 $ 204,953
Feb 13, 7 AM $ 0.00152
-6.07%
$ 878,132 $ 208,661
Feb 13, 6 AM $ 0.00162
+7.98%
$ 917,687 $ 214,587
Feb 13, 5 AM $ 0.00151
-0.68%
$ 856,263 $ 136,817
Feb 13, 4 AM $ 0.00152
+4.00%
$ 860,005 $ 181,984
Feb 13, 3 AM $ 0.00146
-0.62%
$ 826,888 $ 171,499