SatLayer Historical Data

SLAY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00134
-3.47%
$ 787,927 $ 424
Mar 23, 9 AM $ 0.00146
+6.68%
$ 861,257 $ 258
Mar 23, 8 AM $ 0.00129
-1.59%
$ 755,597 $ 283
Mar 23, 7 AM $ 0.00131
-18.89%
$ 767,822 $ 245
Mar 23, 6 AM $ 0.00161
+0.00%
$ 946,680 $ 13
Mar 23, 5 AM $ 0.00161
+0.01%
$ 946,680 $ 13
Mar 23, 4 AM $ 0.00161
-0.01%
$ 946,563 $ 13
Mar 23, 3 AM $ 0.00161
+0.00%
$ 946,680 $ 44
Mar 23, 2 AM $ 0.00161
+0.00%
$ 946,680 $ 48
Mar 23, 1 AM $ 0.00161
+0.00%
$ 946,680 $ 143
Mar 23, 12 AM $ 0.00161
+0.00%
$ 946,680 $ 143
Mar 22, 11 PM $ 0.00161
+0.00%
$ 946,680 $ 238
Mar 22, 10 PM $ 0.00161
+0.00%
$ 946,680 $ 238
Mar 22, 9 PM $ 0.00161
+17.43%
$ 946,680 $ 30,255
Mar 22, 8 PM $ 0.00137
+0.00%
$ 806,148 $ 30,284
Mar 22, 7 PM $ 0.00137
+2.15%
$ 806,148 $ 30,284
Mar 22, 6 PM $ 0.00134
-5.24%
$ 789,179 $ 30,284
Mar 22, 5 PM $ 0.00142
-0.03%
$ 832,788 $ 30,281
Mar 22, 4 PM $ 0.00142
+3.33%
$ 833,017 $ 30,189
Mar 22, 3 PM $ 0.00137
-3.88%
$ 806,148 $ 30,671
Mar 22, 2 PM $ 0.00143
+4.04%
$ 838,679 $ 30,671
Mar 22, 1 PM $ 0.00137
+0.00%
$ 806,148 $ 19,669
Mar 22, 12 PM $ 0.00137
+0.00%
$ 806,148 $ 19,669
Mar 22, 11 AM $ 0.00137
+0.00%
$ 806,148 $ 19,742
Mar 22, 10 AM $ 0.00137
-3.49%
$ 806,148 $ 19,742
Mar 22, 9 AM $ 0.00142
+0.00%
$ 835,291 $ 19,742
Mar 22, 8 AM $ 0.00142
+5.46%
$ 835,291 $ 19,742
Mar 22, 7 AM $ 0.00135
+0.00%
$ 792,059 $ 245
Mar 22, 6 AM $ 0.00135
-1.75%
$ 792,059 $ 245
Mar 22, 4 AM $ 0.00147
+5.25%
$ 866,455 $ 302
Mar 22, 3 AM $ 0.0014
+0.00%
$ 823,200 $ 126
Mar 22, 2 AM $ 0.0014
+5.85%
$ 823,193 $ 119
Mar 21, 9 PM $ 0.00195
+0.00%
$ 1.15 million $ 0.01
Mar 21, 8 PM $ 0.00195
+0.00%
$ 1.15 million $ 0
Mar 21, 7 PM $ 0.00195
+0.00%
$ 1.15 million $ 84
Mar 21, 6 PM $ 0.00195
+0.00%
$ 1.15 million $ 84
Mar 21, 5 PM $ 0.00195
+0.00%
$ 1.15 million $ 84
Mar 21, 4 PM $ 0.00195
+0.00%
$ 1.15 million $ 84
Mar 21, 3 PM $ 0.00195
+0.00%
$ 1.15 million $ 84
Mar 21, 2 PM $ 0.00195
+0.00%
$ 1.15 million $ 95
Mar 21, 1 PM $ 0.00195
+0.00%
$ 1.15 million $ 95
Mar 21, 12 PM $ 0.00195
+0.00%
$ 1.15 million $ 95
Mar 21, 11 AM $ 0.00195
+0.00%
$ 1.15 million $ 95
Mar 21, 10 AM $ 0.00195
+0.00%
$ 1.15 million $ 95
Mar 21, 9 AM $ 0.00195
+0.00%
$ 1.15 million $ 102
Mar 21, 8 AM $ 0.00195
+0.00%
$ 1.15 million $ 102
Mar 21, 7 AM $ 0.00195
+0.00%
$ 1.15 million $ 142
Mar 21, 6 AM $ 0.00195
+0.00%
$ 1.15 million $ 142
Mar 21, 5 AM $ 0.00195
+0.00%
$ 1.15 million $ 142
Mar 21, 4 AM $ 0.00195
+0.00%
$ 1.15 million $ 142