SatLayer Historical Data

SLAY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00233
+0.00%
$ 1.27 million $ 113,302
Jan 14, 6 AM $ 0.00233
+0.08%
$ 1.27 million $ 112,589
Jan 14, 5 AM $ 0.00233
+1.62%
$ 1.27 million $ 112,786
Jan 14, 4 AM $ 0.00229
+0.02%
$ 1.25 million $ 112,740
Jan 14, 3 AM $ 0.00229
+0.09%
$ 1.25 million $ 113,182
Jan 14, 2 AM $ 0.00229
-0.03%
$ 1.25 million $ 113,670
Jan 14, 1 AM $ 0.00229
+0.28%
$ 1.25 million $ 114,613
Jan 14, 12 AM $ 0.00228
+0.71%
$ 1.25 million $ 114,171
Jan 13, 11 PM $ 0.00227
-0.27%
$ 1.24 million $ 115,635
Jan 13, 10 PM $ 0.00227
+0.23%
$ 1.24 million $ 115,820
Jan 13, 9 PM $ 0.00227
+0.04%
$ 1.24 million $ 116,238
Jan 13, 8 PM $ 0.00226
-0.03%
$ 1.24 million $ 116,098
Jan 13, 7 PM $ 0.00226
-0.06%
$ 1.24 million $ 116,296
Jan 13, 6 PM $ 0.00227
-0.16%
$ 1.24 million $ 116,275
Jan 13, 5 PM $ 0.00227
+0.26%
$ 1.24 million $ 116,962
Jan 13, 4 PM $ 0.00226
+1.48%
$ 1.24 million $ 116,790
Jan 13, 3 PM $ 0.00223
+0.02%
$ 1.22 million $ 115,123
Jan 13, 2 PM $ 0.00223
+0.24%
$ 1.22 million $ 115,218
Jan 13, 1 PM $ 0.00223
-0.17%
$ 1.22 million $ 134,984
Jan 13, 12 PM $ 0.00223
-0.94%
$ 1.22 million $ 135,276
Jan 13, 11 AM $ 0.00225
+0.07%
$ 1.23 million $ 134,635
Jan 13, 10 AM $ 0.00225
-0.49%
$ 1.23 million $ 134,006
Jan 13, 9 AM $ 0.00226
-1.20%
$ 1.23 million $ 134,071
Jan 13, 8 AM $ 0.00229
+0.60%
$ 1.25 million $ 133,730
Jan 13, 7 AM $ 0.00227
-0.02%
$ 1.24 million $ 134,796
Jan 13, 6 AM $ 0.00227
-0.24%
$ 1.24 million $ 135,319
Jan 13, 5 AM $ 0.00228
+0.09%
$ 1.24 million $ 138,182
Jan 13, 4 AM $ 0.00228
+0.14%
$ 1.24 million $ 137,570
Jan 13, 3 AM $ 0.00227
-0.02%
$ 1.24 million $ 137,062
Jan 13, 2 AM $ 0.00228
+1.26%
$ 1.24 million $ 136,457
Jan 13, 1 AM $ 0.00225
-0.33%
$ 1.23 million $ 135,830
Jan 13, 12 AM $ 0.00225
-2.15%
$ 1.23 million $ 135,887
Jan 12, 11 PM $ 0.0023
+0.09%
$ 1.25 million $ 134,515
Jan 12, 10 PM $ 0.0023
-0.56%
$ 1.26 million $ 134,930
Jan 12, 9 PM $ 0.00231
+0.72%
$ 1.26 million $ 134,969
Jan 12, 8 PM $ 0.0023
-0.10%
$ 1.26 million $ 135,044
Jan 12, 7 PM $ 0.0023
+0.15%
$ 1.26 million $ 135,071
Jan 12, 6 PM $ 0.0023
-0.06%
$ 1.25 million $ 135,498
Jan 12, 5 PM $ 0.0023
-0.31%
$ 1.25 million $ 135,585
Jan 12, 4 PM $ 0.0023
-0.02%
$ 1.26 million $ 136,143
Jan 12, 3 PM $ 0.0023
-0.03%
$ 1.26 million $ 138,170
Jan 12, 2 PM $ 0.0023
+0.72%
$ 1.26 million $ 138,741
Jan 12, 1 PM $ 0.00229
-2.38%
$ 1.25 million $ 138,804
Jan 12, 12 PM $ 0.00234
+0.12%
$ 1.28 million $ 137,091
Jan 12, 11 AM $ 0.00234
-0.37%
$ 1.28 million $ 136,542
Jan 12, 10 AM $ 0.00235
+0.61%
$ 1.28 million $ 136,645
Jan 12, 9 AM $ 0.00234
+0.00%
$ 1.28 million $ 135,675
Jan 12, 8 AM $ 0.00234
-1.23%
$ 1.27 million $ 135,782
Jan 12, 7 AM $ 0.00237
+0.21%
$ 1.29 million $ 134,546
Jan 12, 6 AM $ 0.00236
-1.61%
$ 1.29 million $ 134,876