SatLayer Historical Data

SLAY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00147
-0.90%
$ 829,169 $ 246,595
Feb 13, 1 AM $ 0.00148
-1.17%
$ 839,304 $ 253,814
Feb 13, 12 AM $ 0.0015
+1.01%
$ 849,260 $ 216,391
Feb 12, 11 PM $ 0.00148
-1.04%
$ 840,772 $ 182,857
Feb 12, 10 PM $ 0.0015
-0.32%
$ 849,584 $ 298,043
Feb 12, 9 PM $ 0.0015
-4.91%
$ 852,333 $ 275,777
Feb 12, 8 PM $ 0.00158
+3.14%
$ 893,214 $ 284,936
Feb 12, 7 PM $ 0.00158
+7.48%
$ 877,295 $ 184,444
Feb 12, 6 PM $ 0.00149
+0.91%
$ 836,228 $ 231,915
Feb 12, 5 PM $ 0.00147
+2.99%
$ 831,000 $ 227,475
Feb 12, 4 PM $ 0.00143
-6.18%
$ 812,167 $ 229,008
Feb 12, 3 PM $ 0.00153
-5.28%
$ 866,937 $ 234,451
Feb 12, 2 PM $ 0.00161
-2.70%
$ 913,678 $ 258,233
Feb 12, 1 PM $ 0.00158
-13.25%
$ 894,700 $ 226,871
Feb 12, 12 PM $ 0.00182
-3.50%
$ 1.03 million $ 468,163
Feb 12, 11 AM $ 0.00188
+12.20%
$ 1.07 million $ 472,129
Feb 12, 10 AM $ 0.00168
-1.66%
$ 949,814 $ 423,639
Feb 12, 9 AM $ 0.0017
+4.30%
$ 978,719 $ 584,252
Feb 12, 8 AM $ 0.00163
+11.86%
$ 923,301 $ 633,051
Feb 12, 7 AM $ 0.00145
+2.11%
$ 822,919 $ 436,773
Feb 12, 6 AM $ 0.00142
-0.89%
$ 802,853 $ 557,404
Feb 12, 5 AM $ 0.00142
-3.20%
$ 805,710 $ 558,213
Feb 12, 4 AM $ 0.00147
-0.31%
$ 833,120 $ 697,564
Feb 12, 3 AM $ 0.00147
+0.88%
$ 834,886 $ 444,959
Feb 12, 2 AM $ 0.00146
+18.93%
$ 827,629 $ 663,114
Feb 12, 1 AM $ 0.00123
-23.13%
$ 695,870 $ 533,541
Feb 12, 12 AM $ 0.00159
-2.00%
$ 902,772 $ 624,467
Feb 11, 11 PM $ 0.00161
+4.21%
$ 915,013 $ 374,329
Feb 11, 10 PM $ 0.00165
+0.03%
$ 936,868 $ 621,703
Feb 11, 9 PM $ 0.00165
+2.39%
$ 901,894 $ 615,633
Feb 11, 8 PM $ 0.00162
-9.47%
$ 881,904 $ 365,520
Feb 11, 7 PM $ 0.00178
+2.20%
$ 974,207 $ 616,529
Feb 11, 6 PM $ 0.00175
+4.07%
$ 953,207 $ 529,766
Feb 11, 5 PM $ 0.00168
-6.72%
$ 915,913 $ 682,765
Feb 11, 4 PM $ 0.0018
-10.81%
$ 981,969 $ 597,987
Feb 11, 3 PM $ 0.00202
+18.34%
$ 1.1 million $ 469,343
Feb 11, 2 PM $ 0.00169
-48.83%
$ 920,528 $ 706,954
Feb 11, 1 PM $ 0.00327
-19.42%
$ 1.79 million $ 377,599
Feb 11, 12 PM $ 0.00409
+3.64%
$ 2.24 million $ 273,009
Feb 11, 11 AM $ 0.00396
-12.43%
$ 2.18 million $ 354,456
Feb 11, 10 AM $ 0.00458
-15.68%
$ 2.29 million $ 305,749
Feb 11, 9 AM $ 0.00544
+3.56%
$ 2.97 million $ 252,564
Feb 11, 8 AM $ 0.00516
+55.55%
$ 2.64 million $ 154,141
Feb 11, 7 AM $ 0.00331
+76.18%
$ 1.78 million $ 78,418
Feb 11, 6 AM $ 0.00188
+2.76%
$ 1.03 million $ 61,878
Feb 11, 5 AM $ 0.00183
-0.02%
$ 999,261 $ 106,977
Feb 11, 4 AM $ 0.00183
+1.16%
$ 998,345 $ 106,531
Feb 11, 3 AM $ 0.00181
+0.31%
$ 987,467 $ 104,538
Feb 11, 2 AM $ 0.0018
-0.13%
$ 984,433 $ 104,199
Feb 11, 1 AM $ 0.00181
-0.05%
$ 985,741 $ 104,255