SatLayer Historical Data

SLAY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0024
-0.17%
$ 1.31 million $ 132,205
Jan 12, 4 AM $ 0.0024
-0.21%
$ 1.31 million $ 132,712
Jan 12, 3 AM $ 0.00241
+0.05%
$ 1.32 million $ 132,291
Jan 12, 2 AM $ 0.00241
-0.06%
$ 1.31 million $ 132,325
Jan 12, 1 AM $ 0.00241
-0.01%
$ 1.32 million $ 132,336
Jan 12, 12 AM $ 0.00241
-0.12%
$ 1.32 million $ 132,844
Jan 11, 11 PM $ 0.00241
+0.02%
$ 1.32 million $ 132,734
Jan 11, 10 PM $ 0.00241
+0.12%
$ 1.32 million $ 133,054
Jan 11, 9 PM $ 0.00241
+0.07%
$ 1.32 million $ 133,857
Jan 11, 8 PM $ 0.00241
-0.03%
$ 1.27 million $ 134,225
Jan 11, 7 PM $ 0.00241
+0.10%
$ 1.26 million $ 134,238
Jan 11, 6 PM $ 0.00241
-0.04%
$ 1.26 million $ 133,694
Jan 11, 5 PM $ 0.00241
+0.62%
$ 1.26 million $ 133,922
Jan 11, 4 PM $ 0.00239
-1.33%
$ 1.26 million $ 133,766
Jan 11, 3 PM $ 0.00242
+1.39%
$ 1.27 million $ 127,081
Jan 11, 2 PM $ 0.00239
+0.67%
$ 1.25 million $ 125,805
Jan 11, 1 PM $ 0.00237
-0.41%
$ 1.25 million $ 125,368
Jan 11, 12 PM $ 0.00238
+0.15%
$ 1.25 million $ 125,095
Jan 11, 11 AM $ 0.00238
-0.33%
$ 1.25 million $ 125,079
Jan 11, 10 AM $ 0.00239
+0.17%
$ 1.25 million $ 124,897
Jan 11, 9 AM $ 0.00238
+0.35%
$ 1.25 million $ 125,278
Jan 11, 8 AM $ 0.00237
+0.11%
$ 1.25 million $ 125,541
Jan 11, 7 AM $ 0.00237
-0.06%
$ 1.25 million $ 124,725
Jan 11, 6 AM $ 0.00237
+0.71%
$ 1.25 million $ 124,702
Jan 11, 5 AM $ 0.00236
+0.24%
$ 1.24 million $ 125,254
Jan 11, 4 AM $ 0.00235
-0.15%
$ 1.23 million $ 125,338
Jan 11, 3 AM $ 0.00236
-0.03%
$ 1.24 million $ 125,986
Jan 11, 2 AM $ 0.00236
+0.08%
$ 1.24 million $ 127,169
Jan 11, 1 AM $ 0.00235
-0.07%
$ 1.24 million $ 126,595
Jan 11, 12 AM $ 0.00236
+0.23%
$ 1.24 million $ 126,345
Jan 10, 11 PM $ 0.00235
+0.34%
$ 1.23 million $ 126,519
Jan 10, 10 PM $ 0.00234
-0.43%
$ 1.23 million $ 126,651
Jan 10, 9 PM $ 0.00235
+0.02%
$ 1.23 million $ 125,937
Jan 10, 8 PM $ 0.00235
-0.04%
$ 1.24 million $ 126,325
Jan 10, 7 PM $ 0.00236
+0.21%
$ 1.24 million $ 126,233
Jan 10, 6 PM $ 0.00235
+0.44%
$ 1.23 million $ 127,251
Jan 10, 5 PM $ 0.00234
+0.00%
$ 1.23 million $ 126,897
Jan 10, 4 PM $ 0.00234
-0.04%
$ 1.23 million $ 126,817
Jan 10, 3 PM $ 0.00234
-0.20%
$ 1.23 million $ 128,145
Jan 10, 2 PM $ 0.00235
+0.21%
$ 1.23 million $ 128,418
Jan 10, 1 PM $ 0.00234
-0.24%
$ 1.23 million $ 128,288
Jan 10, 12 PM $ 0.00235
+0.06%
$ 1.23 million $ 129,324
Jan 10, 11 AM $ 0.00235
-0.15%
$ 1.23 million $ 129,431
Jan 10, 10 AM $ 0.00235
-0.23%
$ 1.23 million $ 129,687
Jan 10, 9 AM $ 0.00236
+0.49%
$ 1.24 million $ 128,637
Jan 10, 8 AM $ 0.00235
+0.00%
$ 1.23 million $ 128,368
Jan 10, 7 AM $ 0.00235
-0.29%
$ 1.23 million $ 127,783
Jan 10, 6 AM $ 0.00235
+0.58%
$ 1.23 million $ 127,693
Jan 10, 5 AM $ 0.00234
-0.15%
$ 1.23 million $ 127,268
Jan 10, 4 AM $ 0.00234
-0.32%
$ 1.23 million $ 126,565