SatLayer Historical Data

SLAY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00189
-0.01%
$ 1.11 million $ 4,544
Mar 18, 8 AM $ 0.00189
+0.00%
$ 1.11 million $ 5,117
Mar 18, 7 AM $ 0.00189
+0.00%
$ 1.11 million $ 5,628
Mar 18, 6 AM $ 0.00189
-0.01%
$ 1.11 million $ 6,159
Mar 18, 5 AM $ 0.00189
+0.00%
$ 1.11 million $ 6,737
Mar 18, 4 AM $ 0.00189
-0.66%
$ 1.11 million $ 7,389
Mar 18, 3 AM $ 0.0019
+0.00%
$ 1.12 million $ 5,203
Mar 17, 11 PM $ 0.002
+0.00%
$ 1.18 million $ 5,382
Mar 17, 10 PM $ 0.002
+0.00%
$ 1.18 million $ 5,750
Mar 17, 9 PM $ 0.002
+0.00%
$ 1.18 million $ 6,007
Mar 17, 8 PM $ 0.002
+0.00%
$ 1.18 million $ 6,347
Mar 17, 7 PM $ 0.002
+0.00%
$ 1.18 million $ 6,703
Mar 17, 6 PM $ 0.002
+0.00%
$ 1.18 million $ 7,117
Mar 17, 5 PM $ 0.002
+0.00%
$ 1.18 million $ 7,438
Mar 17, 4 PM $ 0.002
+0.00%
$ 1.18 million $ 7,813
Mar 17, 3 PM $ 0.002
+0.15%
$ 1.18 million $ 8,153
Mar 17, 2 PM $ 0.002
+5.11%
$ 1.17 million $ 8,497
Mar 17, 1 PM $ 0.00183
+4.77%
$ 1.08 million $ 13,341
Mar 17, 12 PM $ 0.00175
+0.00%
$ 1.03 million $ 13,403
Mar 17, 11 AM $ 0.00175
+0.00%
$ 1.03 million $ 12,964
Mar 17, 10 AM $ 0.00175
+0.00%
$ 1.03 million $ 12,260
Mar 17, 9 AM $ 0.00175
+0.00%
$ 1.03 million $ 11,748
Mar 17, 8 AM $ 0.00175
+4.56%
$ 1.03 million $ 11,175
Mar 17, 7 AM $ 0.00167
+0.00%
$ 984,232 $ 10,957
Mar 17, 6 AM $ 0.00167
-3.71%
$ 984,196 $ 10,432
Mar 17, 5 AM $ 0.00174
+3.32%
$ 1.02 million $ 9,854
Mar 17, 4 AM $ 0.00167
-4.68%
$ 980,940 $ 9,065
Mar 17, 3 AM $ 0.00175
+0.01%
$ 1.03 million $ 8,385
Mar 17, 2 AM $ 0.00175
+4.96%
$ 1.03 million $ 7,732
Mar 17, 1 AM $ 0.00167
-0.41%
$ 984,350 $ 7,167
Mar 17, 12 AM $ 0.00167
-4.31%
$ 984,455 $ 6,685
Mar 16, 11 PM $ 0.00175
+2.92%
$ 1.03 million $ 6,141
Mar 16, 10 PM $ 0.00168
+0.63%
$ 989,892 $ 12,158
Mar 16, 9 PM $ 0.00167
+14.90%
$ 983,657 $ 12,632
Mar 16, 7 PM $ 0.0014
-11.36%
$ 825,952 $ 11,436
Mar 16, 6 PM $ 0.00138
+0.00%
$ 814,302 $ 17,086
Mar 16, 5 PM $ 0.00138
+0.24%
$ 813,657 $ 15,072
Mar 16, 4 PM $ 0.00139
+0.37%
$ 814,486 $ 14,814
Mar 16, 3 PM $ 0.00138
-0.44%
$ 811,459 $ 5,835
Mar 16, 2 PM $ 0.00139
+2.60%
$ 815,021 $ 4,598
Mar 16, 1 PM $ 0.00138
+0.00%
$ 810,769 $ 7,352
Mar 16, 12 PM $ 0.00141
-4.35%
$ 829,699 $ 7,226
Mar 16, 10 AM $ 0.00142
+0.00%
$ 833,430 $ 6,852
Mar 16, 9 AM $ 0.00142
+0.84%
$ 833,409 $ 6,845
Mar 16, 8 AM $ 0.00141
-1.00%
$ 826,269 $ 7,076
Mar 16, 6 AM $ 0.00143
-16.46%
$ 840,198 $ 260
Mar 16, 5 AM $ 0.00171
+0.00%
$ 1.01 million $ 260
Mar 16, 4 AM $ 0.00171
+1.39%
$ 1.01 million $ 7,269
Mar 16, 3 AM $ 0.00141
-0.54%
$ 826,768 $ 7,269
Mar 16, 2 AM $ 0.00142
+0.00%
$ 833,784 $ 11,237