SatLayer Historical Data

SLAY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00177
-0.15%
$ 968,213 $ 133,913
Feb 8, 9 PM $ 0.00178
+0.18%
$ 969,983 $ 134,300
Feb 8, 8 PM $ 0.00177
-0.08%
$ 968,278 $ 124,788
Feb 8, 7 PM $ 0.00177
-0.09%
$ 969,550 $ 121,525
Feb 8, 6 PM $ 0.00178
+0.18%
$ 969,879 $ 127,328
Feb 8, 5 PM $ 0.00177
-0.21%
$ 968,893 $ 128,161
Feb 8, 4 PM $ 0.00178
+0.04%
$ 969,255 $ 129,097
Feb 8, 3 PM $ 0.00178
+0.22%
$ 970,031 $ 129,400
Feb 8, 2 PM $ 0.00177
-0.21%
$ 967,854 $ 131,391
Feb 8, 1 PM $ 0.00178
+0.06%
$ 969,891 $ 132,309
Feb 8, 12 PM $ 0.00178
-0.02%
$ 970,006 $ 135,102
Feb 8, 11 AM $ 0.00178
-0.12%
$ 970,167 $ 138,911
Feb 8, 10 AM $ 0.00178
+0.13%
$ 971,314 $ 141,919
Feb 8, 9 AM $ 0.00178
+0.09%
$ 970,044 $ 143,036
Feb 8, 8 AM $ 0.00178
+0.14%
$ 970,007 $ 144,212
Feb 8, 7 AM $ 0.00177
+0.12%
$ 968,659 $ 145,125
Feb 8, 6 AM $ 0.00177
-0.07%
$ 967,464 $ 145,222
Feb 8, 5 AM $ 0.00177
-0.22%
$ 968,106 $ 146,050
Feb 8, 4 AM $ 0.00178
-0.04%
$ 970,002 $ 146,771
Feb 8, 3 AM $ 0.00178
-0.10%
$ 970,566 $ 147,889
Feb 8, 2 AM $ 0.00178
-3.00%
$ 971,556 $ 149,502
Feb 8, 1 AM $ 0.00183
-1.37%
$ 1 million $ 138,956
Feb 8, 12 AM $ 0.00186
+0.19%
$ 1.01 million $ 136,134
Feb 7, 11 PM $ 0.00186
-0.06%
$ 1.01 million $ 140,248
Feb 7, 10 PM $ 0.00186
+0.31%
$ 1.01 million $ 142,672
Feb 7, 9 PM $ 0.00185
+0.06%
$ 1.01 million $ 144,474
Feb 7, 8 PM $ 0.00185
-0.24%
$ 1.01 million $ 143,986
Feb 7, 7 PM $ 0.00185
+0.03%
$ 1.01 million $ 144,198
Feb 7, 6 PM $ 0.00185
-0.07%
$ 1.01 million $ 144,046
Feb 7, 5 PM $ 0.00185
+0.06%
$ 1.01 million $ 144,413
Feb 7, 4 PM $ 0.00185
+1.31%
$ 1.01 million $ 136,503
Feb 7, 3 PM $ 0.00183
+0.02%
$ 999,478 $ 144,026
Feb 7, 2 PM $ 0.00183
-0.15%
$ 998,260 $ 144,300
Feb 7, 1 PM $ 0.00183
-1.49%
$ 1 million $ 143,630
Feb 7, 12 PM $ 0.00186
-1.71%
$ 1.02 million $ 141,963
Feb 7, 11 AM $ 0.00189
-1.19%
$ 1.03 million $ 140,781
Feb 7, 10 AM $ 0.00191
-0.19%
$ 1.05 million $ 135,447
Feb 7, 9 AM $ 0.00192
-0.12%
$ 1.05 million $ 135,183
Feb 7, 8 AM $ 0.00192
+0.20%
$ 1.05 million $ 135,316
Feb 7, 7 AM $ 0.00192
+0.01%
$ 1.05 million $ 134,769
Feb 7, 6 AM $ 0.00192
-0.14%
$ 1.05 million $ 134,650
Feb 7, 5 AM $ 0.00192
-0.18%
$ 1.05 million $ 134,660
Feb 7, 4 AM $ 0.00193
+0.40%
$ 1.05 million $ 135,136
Feb 7, 3 AM $ 0.00192
-0.20%
$ 1.05 million $ 135,004
Feb 7, 2 AM $ 0.00192
-0.25%
$ 1.05 million $ 134,950
Feb 7, 1 AM $ 0.00193
+2.52%
$ 1.05 million $ 134,327
Feb 7, 12 AM $ 0.00188
+6.27%
$ 1.03 million $ 132,611
Feb 6, 11 PM $ 0.00177
+0.26%
$ 966,490 $ 127,255
Feb 6, 10 PM $ 0.00176
-0.87%
$ 962,875 $ 126,500
Feb 6, 9 PM $ 0.00178
+0.35%
$ 971,282 $ 125,311