SatLayer Historical Data

SLAY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.00234
-0.32%
$ 1.23 million $ 126,565
Jan 10, 3 AM $ 0.00235
-0.22%
$ 1.24 million $ 126,131
Jan 10, 2 AM $ 0.00236
+0.20%
$ 1.24 million $ 125,343
Jan 10, 1 AM $ 0.00235
-0.03%
$ 1.23 million $ 114,595
Jan 10, 12 AM $ 0.00235
-0.03%
$ 1.24 million $ 116,679
Jan 9, 11 PM $ 0.00235
+0.06%
$ 1.24 million $ 129,070
Jan 9, 10 PM $ 0.00235
-0.10%
$ 1.23 million $ 129,708
Jan 9, 9 PM $ 0.00235
+0.02%
$ 1.24 million $ 130,128
Jan 9, 8 PM $ 0.00235
-0.01%
$ 1.24 million $ 129,488
Jan 9, 7 PM $ 0.00235
-0.04%
$ 1.24 million $ 129,426
Jan 9, 6 PM $ 0.00235
+0.04%
$ 1.24 million $ 128,198
Jan 9, 5 PM $ 0.00235
-0.91%
$ 1.24 million $ 128,283
Jan 9, 4 PM $ 0.00238
+0.15%
$ 1.25 million $ 128,004
Jan 9, 3 PM $ 0.00237
-0.09%
$ 1.24 million $ 126,772
Jan 9, 2 PM $ 0.00238
-0.22%
$ 1.25 million $ 126,219
Jan 9, 1 PM $ 0.00238
-0.12%
$ 1.25 million $ 126,452
Jan 9, 12 PM $ 0.00238
+0.24%
$ 1.25 million $ 125,768
Jan 9, 11 AM $ 0.00238
+0.36%
$ 1.25 million $ 126,578
Jan 9, 10 AM $ 0.00237
-0.17%
$ 1.25 million $ 126,774
Jan 9, 9 AM $ 0.00237
+0.04%
$ 1.25 million $ 126,994
Jan 9, 8 AM $ 0.00237
-0.06%
$ 1.25 million $ 127,087
Jan 9, 7 AM $ 0.00237
+0.02%
$ 1.25 million $ 127,771
Jan 9, 6 AM $ 0.00237
+0.49%
$ 1.25 million $ 127,599
Jan 9, 5 AM $ 0.00236
-0.18%
$ 1.24 million $ 127,869
Jan 9, 4 AM $ 0.00237
-0.16%
$ 1.24 million $ 128,843
Jan 9, 3 AM $ 0.00237
-0.19%
$ 1.25 million $ 129,226
Jan 9, 2 AM $ 0.00238
+0.52%
$ 1.25 million $ 129,746
Jan 9, 1 AM $ 0.00236
-0.57%
$ 1.24 million $ 129,883
Jan 9, 12 AM $ 0.00238
-4.20%
$ 1.25 million $ 129,529
Jan 8, 11 PM $ 0.00248
+0.45%
$ 1.3 million $ 126,401
Jan 8, 10 PM $ 0.00247
+0.12%
$ 1.3 million $ 126,030
Jan 8, 9 PM $ 0.00247
-0.08%
$ 1.29 million $ 126,109
Jan 8, 8 PM $ 0.00247
+0.16%
$ 1.3 million $ 126,391
Jan 8, 7 PM $ 0.00246
-0.12%
$ 1.29 million $ 128,664
Jan 8, 6 PM $ 0.00247
+0.65%
$ 1.3 million $ 129,949
Jan 8, 5 PM $ 0.00245
+0.23%
$ 1.28 million $ 130,783
Jan 8, 4 PM $ 0.00244
+0.20%
$ 1.28 million $ 131,034
Jan 8, 3 PM $ 0.00244
+0.00%
$ 1.28 million $ 131,052
Jan 8, 2 PM $ 0.00244
-0.29%
$ 1.28 million $ 131,334
Jan 8, 1 PM $ 0.00245
+0.04%
$ 1.28 million $ 131,801
Jan 8, 12 PM $ 0.00245
-0.65%
$ 1.28 million $ 132,109
Jan 8, 11 AM $ 0.00246
-0.40%
$ 1.29 million $ 131,723
Jan 8, 10 AM $ 0.00247
-0.55%
$ 1.3 million $ 131,672
Jan 8, 9 AM $ 0.00248
-0.01%
$ 1.3 million $ 131,893
Jan 8, 8 AM $ 0.00248
-0.06%
$ 1.3 million $ 132,525
Jan 8, 7 AM $ 0.00249
-0.15%
$ 1.31 million $ 132,818
Jan 8, 6 AM $ 0.00249
-1.42%
$ 1.31 million $ 132,972
Jan 8, 5 AM $ 0.00253
+0.19%
$ 1.32 million $ 133,318
Jan 8, 4 AM $ 0.00252
-0.01%
$ 1.32 million $ 133,051
Jan 8, 3 AM $ 0.00252
+0.60%
$ 1.32 million $ 133,171