SatLayer Historical Data

SLAY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00251
-0.12%
$ 1.32 million $ 130,552
Jan 8, 1 AM $ 0.00251
+0.04%
$ 1.32 million $ 131,121
Jan 8, 12 AM $ 0.00251
+0.19%
$ 1.32 million $ 130,884
Jan 7, 11 PM $ 0.0025
+1.19%
$ 1.31 million $ 131,930
Jan 7, 10 PM $ 0.00247
-0.08%
$ 1.3 million $ 130,607
Jan 7, 9 PM $ 0.00248
-0.61%
$ 1.3 million $ 130,525
Jan 7, 8 PM $ 0.00249
-1.77%
$ 1.31 million $ 131,459
Jan 7, 7 PM $ 0.00254
+0.54%
$ 1.33 million $ 130,034
Jan 7, 6 PM $ 0.00252
+0.04%
$ 1.32 million $ 129,141
Jan 7, 5 PM $ 0.00252
+0.08%
$ 1.32 million $ 129,998
Jan 7, 4 PM $ 0.00252
-0.90%
$ 1.32 million $ 132,393
Jan 7, 3 PM $ 0.00254
+0.17%
$ 1.33 million $ 134,164
Jan 7, 2 PM $ 0.00254
-0.96%
$ 1.33 million $ 135,058
Jan 7, 1 PM $ 0.00256
+0.06%
$ 1.34 million $ 139,105
Jan 7, 12 PM $ 0.00256
-0.07%
$ 1.34 million $ 141,352
Jan 7, 11 AM $ 0.00256
+0.14%
$ 1.34 million $ 144,177
Jan 7, 10 AM $ 0.00256
+0.19%
$ 1.34 million $ 149,017
Jan 7, 9 AM $ 0.00255
+1.21%
$ 1.34 million $ 149,583
Jan 7, 8 AM $ 0.00252
+0.08%
$ 1.32 million $ 149,726
Jan 7, 7 AM $ 0.00252
-0.16%
$ 1.32 million $ 149,653
Jan 7, 6 AM $ 0.00252
-0.02%
$ 1.32 million $ 149,811
Jan 7, 5 AM $ 0.00252
+0.60%
$ 1.32 million $ 149,134
Jan 7, 4 AM $ 0.00251
+0.01%
$ 1.32 million $ 148,149
Jan 7, 3 AM $ 0.00251
-0.01%
$ 1.32 million $ 147,384
Jan 7, 2 AM $ 0.00251
+0.94%
$ 1.32 million $ 147,673
Jan 7, 1 AM $ 0.00248
-0.04%
$ 1.3 million $ 147,359
Jan 7, 12 AM $ 0.00248
+0.05%
$ 1.3 million $ 147,504
Jan 6, 11 PM $ 0.00248
+0.49%
$ 1.3 million $ 146,944
Jan 6, 10 PM $ 0.00247
+0.07%
$ 1.3 million $ 147,137
Jan 6, 9 PM $ 0.00247
+0.85%
$ 1.3 million $ 147,565
Jan 6, 8 PM $ 0.00245
-0.49%
$ 1.28 million $ 147,490
Jan 6, 7 PM $ 0.00246
-0.72%
$ 1.29 million $ 147,889
Jan 6, 6 PM $ 0.00248
-0.42%
$ 1.3 million $ 147,872
Jan 6, 5 PM $ 0.00249
-4.70%
$ 1.31 million $ 147,506
Jan 6, 4 PM $ 0.00261
-4.40%
$ 1.37 million $ 139,241
Jan 6, 3 PM $ 0.00273
-1.45%
$ 1.43 million $ 142,918
Jan 6, 2 PM $ 0.00277
-0.06%
$ 1.45 million $ 141,111
Jan 6, 1 PM $ 0.00277
+2.10%
$ 1.46 million $ 134,057
Jan 6, 12 PM $ 0.00271
+0.47%
$ 1.42 million $ 132,076
Jan 6, 11 AM $ 0.0027
+5.38%
$ 1.42 million $ 128,586
Jan 6, 10 AM $ 0.00256
+0.67%
$ 1.34 million $ 123,315
Jan 6, 9 AM $ 0.00254
+1.09%
$ 1.33 million $ 117,838
Jan 6, 8 AM $ 0.00252
+1.50%
$ 1.32 million $ 121,016
Jan 6, 7 AM $ 0.00247
-0.06%
$ 1.3 million $ 120,388
Jan 6, 6 AM $ 0.00248
+0.22%
$ 1.3 million $ 119,777
Jan 6, 5 AM $ 0.00247
-0.23%
$ 1.3 million $ 120,811
Jan 6, 4 AM $ 0.00248
+0.03%
$ 1.3 million $ 122,584
Jan 6, 3 AM $ 0.00249
+0.87%
$ 1.31 million $ 122,941
Jan 6, 2 AM $ 0.00246
-0.15%
$ 1.3 million $ 122,729
Jan 6, 1 AM $ 0.00247
-0.07%
$ 1.29 million $ 121,841