SatLayer Historical Data

SLAY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00138
-2.60%
$ 809,710 $ 35,527
Mar 13, 12 PM $ 0.00141
+0.51%
$ 831,327 $ 23,429
Mar 13, 11 AM $ 0.00141
-3.95%
$ 827,083 $ 8,921
Mar 13, 10 AM $ 0.00146
-1.92%
$ 861,124 $ 23,646
Mar 13, 9 AM $ 0.00149
+9.05%
$ 875,394 $ 59,177
Mar 13, 8 AM $ 0.00137
+0.09%
$ 802,775 $ 59,180
Mar 13, 7 AM $ 0.00136
+1.86%
$ 802,067 $ 58,470
Mar 13, 6 AM $ 0.00134
+0.01%
$ 787,396 $ 35,127
Mar 13, 5 AM $ 0.00134
-2.76%
$ 787,339 $ 58,726
Mar 13, 4 AM $ 0.00138
-0.10%
$ 809,677 $ 60,257
Mar 13, 3 AM $ 0.00138
+2.76%
$ 810,508 $ 60,932
Mar 13, 2 AM $ 0.00134
-1.87%
$ 788,702 $ 59,875
Mar 13, 1 AM $ 0.00137
-0.01%
$ 803,698 $ 59,547
Mar 13, 12 AM $ 0.00137
+2.31%
$ 803,746 $ 59,569
Mar 12, 11 PM $ 0.00134
+0.07%
$ 785,587 $ 47,163
Mar 12, 10 PM $ 0.00134
+0.23%
$ 785,001 $ 73,300
Mar 12, 9 PM $ 0.00133
-0.35%
$ 783,218 $ 75,630
Mar 12, 8 PM $ 0.00134
+0.01%
$ 785,934 $ 49,414
Mar 12, 7 PM $ 0.00134
-2.70%
$ 785,846 $ 49,532
Mar 12, 6 PM $ 0.00137
-0.47%
$ 807,644 $ 72,070
Mar 12, 5 PM $ 0.00138
-1.69%
$ 811,462 $ 66,387
Mar 12, 4 PM $ 0.0014
-2.18%
$ 825,379 $ 67,459
Mar 12, 3 PM $ 0.00144
-1.94%
$ 849,501 $ 78,567
Mar 12, 2 PM $ 0.00147
+0.01%
$ 866,271 $ 108,323
Mar 12, 1 PM $ 0.00147
-0.02%
$ 866,175 $ 108,380
Mar 12, 12 PM $ 0.00147
-1.44%
$ 866,367 $ 109,556
Mar 12, 11 AM $ 0.00147
+2.13%
$ 866,848 $ 134,286
Mar 12, 10 AM $ 0.00144
-3.27%
$ 849,217 $ 128,334
Mar 12, 9 AM $ 0.00149
-2.11%
$ 878,472 $ 129,074
Mar 12, 8 AM $ 0.00153
+0.20%
$ 897,363 $ 117,053
Mar 12, 7 AM $ 0.00152
+2.04%
$ 895,593 $ 117,371
Mar 12, 6 AM $ 0.00149
+0.01%
$ 877,696 $ 114,875
Mar 12, 5 AM $ 0.00149
+0.00%
$ 877,621 $ 114,926
Mar 12, 4 AM $ 0.00149
+3.85%
$ 877,799 $ 114,747
Mar 12, 3 AM $ 0.00144
+2.63%
$ 844,073 $ 4,695
Mar 12, 2 AM $ 0.0014
+1.11%
$ 822,459 $ 4,695
Mar 12, 1 AM $ 0.00153
-0.24%
$ 898,388 $ 124,598
Mar 12, 12 AM $ 0.00154
+5.50%
$ 902,587 $ 124,240
Mar 11, 11 PM $ 0.00145
-1.15%
$ 855,537 $ 4,041
Mar 11, 10 PM $ 0.00147
-0.25%
$ 865,519 $ 109,974
Mar 11, 9 PM $ 0.00148
+0.49%
$ 867,657 $ 110,967
Mar 11, 8 PM $ 0.00151
+0.00%
$ 856,324 $ 120,380
Mar 11, 7 PM $ 0.00151
-0.07%
$ 856,273 $ 124,734
Mar 11, 6 PM $ 0.00151
-1.10%
$ 857,012 $ 125,026
Mar 11, 5 PM $ 0.00153
-0.11%
$ 866,521 $ 126,766
Mar 11, 4 PM $ 0.00153
-1.56%
$ 867,720 $ 126,876
Mar 11, 3 PM $ 0.00151
-2.31%
$ 853,391 $ 123,380
Mar 11, 2 PM $ 0.00153
+4.56%
$ 870,282 $ 108,079
Mar 11, 1 PM $ 0.00147
-0.79%
$ 835,997 $ 78,618
Mar 11, 12 PM $ 0.00152
+1.40%
$ 862,682 $ 77,134