SatLayer Historical Data

SLAY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00178
+0.35%
$ 971,282 $ 125,311
Feb 6, 8 PM $ 0.00177
-0.32%
$ 967,920 $ 125,196
Feb 6, 7 PM $ 0.00178
-0.04%
$ 971,282 $ 125,905
Feb 6, 6 PM $ 0.00178
-0.50%
$ 971,404 $ 124,935
Feb 6, 5 PM $ 0.00179
+0.31%
$ 976,257 $ 124,820
Feb 6, 4 PM $ 0.00178
-0.42%
$ 973,690 $ 126,614
Feb 6, 3 PM $ 0.00179
-0.06%
$ 977,348 $ 125,869
Feb 6, 2 PM $ 0.00179
+0.17%
$ 977,577 $ 124,714
Feb 6, 1 PM $ 0.00179
+0.18%
$ 975,519 $ 124,637
Feb 6, 12 PM $ 0.00178
-0.15%
$ 974,520 $ 127,238
Feb 6, 11 AM $ 0.00179
+0.24%
$ 976,896 $ 126,846
Feb 6, 10 AM $ 0.00178
-0.32%
$ 973,590 $ 126,621
Feb 6, 9 AM $ 0.00179
+0.92%
$ 977,311 $ 125,887
Feb 6, 8 AM $ 0.00177
+0.13%
$ 967,807 $ 124,305
Feb 6, 7 AM $ 0.00177
+0.01%
$ 966,556 $ 124,457
Feb 6, 6 AM $ 0.00177
+0.07%
$ 966,482 $ 125,817
Feb 6, 5 AM $ 0.00177
-0.01%
$ 966,266 $ 125,529
Feb 6, 4 AM $ 0.00177
-0.21%
$ 967,175 $ 128,457
Feb 6, 3 AM $ 0.00178
-1.02%
$ 969,738 $ 128,153
Feb 6, 2 AM $ 0.00179
-0.07%
$ 979,216 $ 127,952
Feb 6, 1 AM $ 0.00179
-0.24%
$ 979,867 $ 128,019
Feb 6, 12 AM $ 0.0018
+0.05%
$ 981,407 $ 128,346
Feb 5, 11 PM $ 0.0018
-0.66%
$ 981,544 $ 128,448
Feb 5, 10 PM $ 0.00181
+0.19%
$ 988,095 $ 128,527
Feb 5, 9 PM $ 0.00181
-0.73%
$ 986,732 $ 128,955
Feb 5, 8 PM $ 0.00182
-1.34%
$ 993,511 $ 129,722
Feb 5, 7 PM $ 0.00184
-1.10%
$ 1.01 million $ 128,415
Feb 5, 6 PM $ 0.00186
+1.95%
$ 1.02 million $ 128,608
Feb 5, 5 PM $ 0.00183
-3.86%
$ 998,439 $ 126,486
Feb 5, 4 PM $ 0.0019
-0.05%
$ 1.04 million $ 124,329
Feb 5, 3 PM $ 0.0019
-0.26%
$ 1.04 million $ 124,875
Feb 5, 2 PM $ 0.00191
-0.34%
$ 1.04 million $ 125,004
Feb 5, 1 PM $ 0.00191
-3.68%
$ 1.04 million $ 125,647
Feb 5, 12 PM $ 0.00198
-0.35%
$ 1.08 million $ 122,300
Feb 5, 11 AM $ 0.00199
-0.06%
$ 1.09 million $ 122,053
Feb 5, 10 AM $ 0.00199
+0.06%
$ 1.09 million $ 122,067
Feb 5, 9 AM $ 0.00199
-0.07%
$ 1.09 million $ 122,631
Feb 5, 8 AM $ 0.00199
-0.32%
$ 1.09 million $ 123,083
Feb 5, 7 AM $ 0.002
-3.10%
$ 1.09 million $ 122,709
Feb 5, 6 AM $ 0.00206
-0.47%
$ 1.12 million $ 120,889
Feb 5, 5 AM $ 0.00207
+0.18%
$ 1.13 million $ 120,270
Feb 5, 4 AM $ 0.00207
-0.04%
$ 1.13 million $ 119,737
Feb 5, 3 AM $ 0.00207
+0.13%
$ 1.13 million $ 117,407
Feb 5, 2 AM $ 0.00207
-0.32%
$ 1.13 million $ 119,299
Feb 5, 1 AM $ 0.00207
+0.27%
$ 1.13 million $ 118,688
Feb 5, 12 AM $ 0.00207
-0.06%
$ 1.13 million $ 118,275
Feb 4, 11 PM $ 0.00207
+0.07%
$ 1.13 million $ 118,953
Feb 4, 10 PM $ 0.00207
-0.71%
$ 1.13 million $ 119,116
Feb 4, 9 PM $ 0.00208
+0.60%
$ 1.14 million $ 117,794
Feb 4, 8 PM $ 0.00207
+0.03%
$ 1.13 million $ 116,925