SatLayer Historical Data

SLAY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00207
-0.69%
$ 1.13 million $ 116,365
Feb 4, 6 PM $ 0.00208
-0.27%
$ 1.14 million $ 116,374
Feb 4, 5 PM $ 0.00209
-0.02%
$ 1.14 million $ 116,576
Feb 4, 4 PM $ 0.00209
-0.62%
$ 1.14 million $ 116,553
Feb 4, 3 PM $ 0.0021
-0.14%
$ 1.15 million $ 115,208
Feb 4, 2 PM $ 0.0021
-0.09%
$ 1.15 million $ 115,013
Feb 4, 1 PM $ 0.00211
+0.15%
$ 1.15 million $ 115,013
Feb 4, 12 PM $ 0.0021
+0.44%
$ 1.15 million $ 115,218
Feb 4, 11 AM $ 0.00209
-0.38%
$ 1.14 million $ 115,517
Feb 4, 10 AM $ 0.0021
-0.02%
$ 1.15 million $ 114,938
Feb 4, 9 AM $ 0.0021
+0.01%
$ 1.15 million $ 114,807
Feb 4, 8 AM $ 0.0021
+0.04%
$ 1.15 million $ 114,653
Feb 4, 7 AM $ 0.0021
+0.13%
$ 1.15 million $ 114,195
Feb 4, 6 AM $ 0.0021
-0.20%
$ 1.15 million $ 113,727
Feb 4, 5 AM $ 0.00211
+0.00%
$ 1.15 million $ 114,084
Feb 4, 4 AM $ 0.00211
+0.32%
$ 1.15 million $ 114,676
Feb 4, 3 AM $ 0.0021
-0.07%
$ 1.15 million $ 116,763
Feb 4, 2 AM $ 0.0021
+0.04%
$ 1.15 million $ 116,740
Feb 4, 1 AM $ 0.0021
-0.24%
$ 1.15 million $ 117,389
Feb 4, 12 AM $ 0.0021
-0.40%
$ 1.15 million $ 119,119
Feb 3, 11 PM $ 0.00211
+0.68%
$ 1.15 million $ 119,739
Feb 3, 10 PM $ 0.0021
-0.07%
$ 1.15 million $ 124,101
Feb 3, 9 PM $ 0.0021
+0.21%
$ 1.15 million $ 126,210
Feb 3, 8 PM $ 0.0021
-0.25%
$ 1.14 million $ 126,351
Feb 3, 7 PM $ 0.0021
+0.70%
$ 1.15 million $ 126,947
Feb 3, 6 PM $ 0.00209
-0.36%
$ 1.14 million $ 126,683
Feb 3, 5 PM $ 0.00209
-0.67%
$ 1.14 million $ 126,768
Feb 3, 4 PM $ 0.00211
+0.17%
$ 1.15 million $ 126,888
Feb 3, 3 PM $ 0.0021
-0.19%
$ 1.15 million $ 127,162
Feb 3, 2 PM $ 0.00211
-0.41%
$ 1.15 million $ 127,257
Feb 3, 1 PM $ 0.00212
-0.03%
$ 1.16 million $ 127,913
Feb 3, 12 PM $ 0.00212
+0.65%
$ 1.15 million $ 125,450
Feb 3, 11 AM $ 0.0021
+0.00%
$ 1.15 million $ 125,401
Feb 3, 10 AM $ 0.0021
-0.46%
$ 1.15 million $ 125,773
Feb 3, 9 AM $ 0.00211
-0.36%
$ 1.15 million $ 125,435
Feb 3, 8 AM $ 0.00212
+0.20%
$ 1.16 million $ 124,963
Feb 3, 7 AM $ 0.00211
+0.11%
$ 1.15 million $ 125,127
Feb 3, 6 AM $ 0.00211
+0.13%
$ 1.15 million $ 125,392
Feb 3, 5 AM $ 0.00211
-0.36%
$ 1.15 million $ 126,261
Feb 3, 4 AM $ 0.00212
+0.09%
$ 1.16 million $ 126,092
Feb 3, 3 AM $ 0.00212
+0.00%
$ 1.16 million $ 137,121
Feb 3, 2 AM $ 0.00212
+0.16%
$ 1.16 million $ 138,419
Feb 3, 1 AM $ 0.00212
-0.11%
$ 1.16 million $ 137,835
Feb 3, 12 AM $ 0.00212
+1.05%
$ 1.16 million $ 137,178
Feb 2, 11 PM $ 0.0021
+4.41%
$ 1.14 million $ 135,963
Feb 2, 10 PM $ 0.00199
+3.48%
$ 1.08 million $ 132,218
Feb 2, 9 PM $ 0.00193
-0.16%
$ 1.05 million $ 128,673
Feb 2, 8 PM $ 0.00193
+0.16%
$ 1.05 million $ 128,564
Feb 2, 7 PM $ 0.00193
+0.20%
$ 1.05 million $ 131,066
Feb 2, 6 PM $ 0.00192
+0.08%
$ 1.05 million $ 131,237