SatLayer Historical Data

SLAY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00192
+0.28%
$ 1.05 million $ 131,000
Feb 2, 4 PM $ 0.00192
+0.34%
$ 1.05 million $ 130,603
Feb 2, 3 PM $ 0.00191
-0.02%
$ 1.04 million $ 130,468
Feb 2, 2 PM $ 0.00191
-1.56%
$ 1.04 million $ 129,980
Feb 2, 1 PM $ 0.00194
-0.07%
$ 1.06 million $ 128,747
Feb 2, 12 PM $ 0.00194
-0.11%
$ 1.06 million $ 129,229
Feb 2, 11 AM $ 0.00195
-0.09%
$ 1.06 million $ 128,483
Feb 2, 10 AM $ 0.00194
-0.27%
$ 1.06 million $ 129,236
Feb 2, 9 AM $ 0.00195
-0.04%
$ 1.06 million $ 129,058
Feb 2, 8 AM $ 0.00195
+0.02%
$ 1.07 million $ 129,624
Feb 2, 7 AM $ 0.00195
-0.12%
$ 1.07 million $ 129,379
Feb 2, 6 AM $ 0.00195
+0.84%
$ 1.06 million $ 130,051
Feb 2, 5 AM $ 0.00194
+0.11%
$ 1.06 million $ 128,541
Feb 2, 4 AM $ 0.00193
+2.09%
$ 1.06 million $ 128,673
Feb 2, 3 AM $ 0.0019
-0.87%
$ 1.04 million $ 115,689
Feb 2, 2 AM $ 0.00192
-0.15%
$ 1.05 million $ 114,391
Feb 2, 1 AM $ 0.00192
+0.17%
$ 1.05 million $ 114,977
Feb 2, 12 AM $ 0.00192
-0.02%
$ 1.05 million $ 113,258
Feb 1, 11 PM $ 0.00192
+0.05%
$ 1.05 million $ 113,421
Feb 1, 10 PM $ 0.00192
-0.30%
$ 1.05 million $ 113,805
Feb 1, 9 PM $ 0.00192
+0.61%
$ 1.05 million $ 114,263
Feb 1, 8 PM $ 0.00191
-0.03%
$ 1.04 million $ 114,517
Feb 1, 7 PM $ 0.00191
-0.23%
$ 1.04 million $ 114,775
Feb 1, 6 PM $ 0.00191
+1.29%
$ 1.04 million $ 114,960
Feb 1, 5 PM $ 0.00189
-0.19%
$ 1.03 million $ 114,683
Feb 1, 4 PM $ 0.00189
-0.06%
$ 1.03 million $ 116,184
Feb 1, 3 PM $ 0.00189
+0.17%
$ 1.03 million $ 116,422
Feb 1, 2 PM $ 0.00188
-0.08%
$ 1.03 million $ 116,914
Feb 1, 1 PM $ 0.00189
+0.00%
$ 1.03 million $ 117,562
Feb 1, 12 PM $ 0.00189
-0.02%
$ 1.03 million $ 117,305
Feb 1, 11 AM $ 0.00189
-0.57%
$ 1.03 million $ 117,834
Feb 1, 10 AM $ 0.0019
+0.05%
$ 1.04 million $ 116,120
Feb 1, 9 AM $ 0.0019
+0.16%
$ 1.04 million $ 120,394
Feb 1, 8 AM $ 0.00189
-0.04%
$ 1.03 million $ 120,346
Feb 1, 7 AM $ 0.00189
-0.32%
$ 1.03 million $ 120,560
Feb 1, 6 AM $ 0.0019
-0.31%
$ 1.04 million $ 119,943
Feb 1, 5 AM $ 0.0019
-0.26%
$ 1.04 million $ 120,294
Feb 1, 4 AM $ 0.00191
+0.06%
$ 1.04 million $ 121,235
Feb 1, 3 AM $ 0.00191
-0.23%
$ 1.04 million $ 120,864
Feb 1, 2 AM $ 0.00191
-0.06%
$ 1.04 million $ 120,346
Feb 1, 1 AM $ 0.00191
+0.25%
$ 1.04 million $ 119,991
Feb 1, 12 AM $ 0.00191
-0.35%
$ 1.04 million $ 119,973
Jan 31, 11 PM $ 0.00192
-0.81%
$ 1.05 million $ 120,755
Jan 31, 10 PM $ 0.00193
-0.19%
$ 1.05 million $ 120,390
Jan 31, 9 PM $ 0.00193
-0.12%
$ 1.06 million $ 120,858
Jan 31, 8 PM $ 0.00194
+0.01%
$ 1.06 million $ 121,019
Jan 31, 7 PM $ 0.00194
-1.30%
$ 1.06 million $ 120,877
Jan 31, 6 PM $ 0.00196
+0.07%
$ 1.07 million $ 120,921
Jan 31, 5 PM $ 0.00196
-0.23%
$ 1.07 million $ 120,488
Jan 31, 4 PM $ 0.00196
-1.26%
$ 1.07 million $ 119,762