SatLayer Historical Data

SLAY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00141
+1.82%
$ 800,812 $ 45,749
Mar 9, 8 AM $ 0.00139
+0.00%
$ 786,293 $ 45,384
Mar 9, 7 AM $ 0.00136
+0.00%
$ 768,745 $ 45,373
Mar 9, 6 AM $ 0.00135
-1.80%
$ 768,144 $ 40,863
Mar 9, 5 AM $ 0.00138
+0.00%
$ 782,234 $ 57,073
Mar 9, 4 AM $ 0.0014
-0.02%
$ 792,156 $ 52,921
Mar 9, 3 AM $ 0.0014
-1.04%
$ 794,217 $ 53,546
Mar 9, 2 AM $ 0.00138
+0.00%
$ 780,549 $ 58,624
Mar 9, 1 AM $ 0.00139
-0.19%
$ 786,960 $ 58,628
Mar 9, 12 AM $ 0.00139
-1.40%
$ 788,637 $ 58,426
Mar 8, 11 PM $ 0.00141
+5.13%
$ 800,267 $ 74,035
Mar 8, 10 PM $ 0.00133
-4.03%
$ 753,640 $ 67,539
Mar 8, 9 PM $ 0.00141
+2.21%
$ 799,030 $ 71,903
Mar 8, 8 PM $ 0.00138
+0.05%
$ 782,645 $ 103,088
Mar 8, 7 PM $ 0.00138
-2.87%
$ 782,222 $ 118,019
Mar 8, 6 PM $ 0.00142
+0.78%
$ 804,765 $ 117,874
Mar 8, 5 PM $ 0.00141
-1.88%
$ 797,344 $ 116,607
Mar 8, 4 PM $ 0.00142
+7.26%
$ 803,434 $ 119,282
Mar 8, 3 PM $ 0.00144
+0.04%
$ 816,724 $ 123,867
Mar 8, 2 PM $ 0.00143
-0.10%
$ 808,389 $ 124,894
Mar 8, 1 PM $ 0.00144
+8.58%
$ 817,245 $ 123,881
Mar 8, 12 PM $ 0.00133
-3.87%
$ 752,498 $ 5,186
Mar 8, 11 AM $ 0.00133
-1.35%
$ 753,635 $ 4,847
Mar 8, 10 AM $ 0.00134
+6.68%
$ 761,165 $ 4,372
Mar 8, 9 AM $ 0.0013
+3.22%
$ 738,742 $ 4,279
Mar 8, 8 AM $ 0.00125
-12.79%
$ 706,131 $ 109,065
Mar 8, 7 AM $ 0.00143
+0.24%
$ 809,652 $ 109,005
Mar 8, 6 AM $ 0.00139
+0.01%
$ 786,265 $ 106,153
Mar 8, 5 AM $ 0.00139
-1.42%
$ 790,828 $ 103,618
Mar 8, 4 AM $ 0.00141
+0.35%
$ 800,752 $ 100,873
Mar 8, 3 AM $ 0.00141
-0.01%
$ 797,332 $ 128,851
Mar 8, 2 AM $ 0.00141
-0.75%
$ 797,458 $ 139,097
Mar 8, 1 AM $ 0.00142
-0.79%
$ 803,228 $ 139,485
Mar 8, 12 AM $ 0.00143
-0.60%
$ 810,192 $ 145,860
Mar 7, 11 PM $ 0.00143
+1.32%
$ 809,910 $ 160,133
Mar 7, 10 PM $ 0.00141
-0.55%
$ 799,739 $ 153,172
Mar 7, 9 PM $ 0.00142
+0.97%
$ 804,505 $ 156,764
Mar 7, 8 PM $ 0.00141
-0.51%
$ 796,814 $ 164,798
Mar 7, 7 PM $ 0.00143
+1.07%
$ 809,923 $ 148,394
Mar 7, 6 PM $ 0.00142
+0.50%
$ 804,274 $ 161,092
Mar 7, 5 PM $ 0.0014
-1.25%
$ 793,168 $ 162,827
Mar 7, 4 PM $ 0.00141
-2.04%
$ 800,889 $ 212,983
Mar 7, 3 PM $ 0.00146
+1.23%
$ 825,237 $ 176,476
Mar 7, 2 PM $ 0.00144
+0.39%
$ 816,055 $ 172,862
Mar 7, 1 PM $ 0.00143
-2.64%
$ 812,625 $ 174,602
Mar 7, 12 PM $ 0.00146
-3.24%
$ 830,077 $ 179,302
Mar 7, 11 AM $ 0.00151
-11.41%
$ 857,925 $ 25,360
Mar 7, 10 AM $ 0.00171
+10.59%
$ 968,740 $ 27,092
Mar 7, 9 AM $ 0.00155
-4.41%
$ 876,816 $ 72,540
Mar 7, 8 AM $ 0.00162
-20.24%
$ 917,279 $ 172,196