SatLayer Historical Data

SLAY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00237
+0.17%
$ 1.25 million $ 127,569
Jan 1, 11 PM $ 0.00237
+0.08%
$ 1.24 million $ 128,352
Jan 1, 10 PM $ 0.00237
-0.12%
$ 1.24 million $ 128,442
Jan 1, 9 PM $ 0.00237
-0.53%
$ 1.24 million $ 127,968
Jan 1, 8 PM $ 0.00238
+3.14%
$ 1.25 million $ 127,651
Jan 1, 7 PM $ 0.00231
+0.44%
$ 1.21 million $ 126,642
Jan 1, 6 PM $ 0.0023
+0.10%
$ 1.21 million $ 127,196
Jan 1, 5 PM $ 0.0023
-0.18%
$ 1.21 million $ 127,472
Jan 1, 4 PM $ 0.0023
+0.08%
$ 1.21 million $ 127,033
Jan 1, 3 PM $ 0.0023
-0.14%
$ 1.21 million $ 127,496
Jan 1, 2 PM $ 0.0023
-0.28%
$ 1.21 million $ 127,698
Jan 1, 1 PM $ 0.00231
-0.19%
$ 1.21 million $ 126,914
Jan 1, 12 PM $ 0.00231
+0.34%
$ 1.21 million $ 127,656
Jan 1, 11 AM $ 0.00231
+0.21%
$ 1.21 million $ 128,189
Jan 1, 10 AM $ 0.0023
-0.88%
$ 1.21 million $ 128,236
Jan 1, 9 AM $ 0.00232
-0.09%
$ 1.22 million $ 127,720
Jan 1, 8 AM $ 0.00233
+0.11%
$ 1.22 million $ 127,906
Jan 1, 7 AM $ 0.00232
+0.03%
$ 1.22 million $ 128,028
Jan 1, 6 AM $ 0.00232
-0.23%
$ 1.22 million $ 127,836
Jan 1, 5 AM $ 0.00233
+1.62%
$ 1.22 million $ 127,409
Jan 1, 4 AM $ 0.00229
-0.61%
$ 1.2 million $ 126,733
Jan 1, 3 AM $ 0.0023
+0.23%
$ 1.21 million $ 126,390
Jan 1, 2 AM $ 0.0023
+0.23%
$ 1.21 million $ 126,237
Jan 1, 1 AM $ 0.00229
-0.21%
$ 1.2 million $ 125,730
Jan 1, 12 AM $ 0.0023
+0.83%
$ 1.21 million $ 124,705
Dec 31, 11 PM $ 0.00228
+0.36%
$ 1.2 million $ 123,459
Dec 31, 10 PM $ 0.00227
-0.54%
$ 1.19 million $ 123,530
Dec 31, 9 PM $ 0.00228
-0.06%
$ 1.2 million $ 124,360
Dec 31, 8 PM $ 0.00228
-2.79%
$ 1.2 million $ 124,488
Dec 31, 7 PM $ 0.00235
+0.40%
$ 1.23 million $ 122,604
Dec 31, 6 PM $ 0.00234
+0.19%
$ 1.23 million $ 121,386
Dec 31, 5 PM $ 0.00233
-0.10%
$ 1.22 million $ 120,989
Dec 31, 4 PM $ 0.00234
+0.09%
$ 1.23 million $ 122,466
Dec 31, 3 PM $ 0.00233
-1.00%
$ 1.23 million $ 121,810
Dec 31, 2 PM $ 0.00236
-0.21%
$ 1.24 million $ 126,554
Dec 31, 1 PM $ 0.00236
+0.22%
$ 1.24 million $ 125,667
Dec 31, 12 PM $ 0.00236
+0.12%
$ 1.24 million $ 125,110
Dec 31, 11 AM $ 0.00236
-0.06%
$ 1.24 million $ 124,707
Dec 31, 10 AM $ 0.00236
-0.28%
$ 1.24 million $ 125,345
Dec 31, 9 AM $ 0.00237
-0.44%
$ 1.24 million $ 126,455
Dec 31, 8 AM $ 0.00238
+1.06%
$ 1.25 million $ 167,180
Dec 31, 7 AM $ 0.00235
-0.19%
$ 1.24 million $ 166,063
Dec 31, 6 AM $ 0.00235
+0.03%
$ 1.24 million $ 165,274
Dec 31, 5 AM $ 0.00235
-1.79%
$ 1.23 million $ 165,856
Dec 31, 4 AM $ 0.0024
+0.23%
$ 1.26 million $ 166,097
Dec 31, 3 AM $ 0.00239
+0.21%
$ 1.26 million $ 166,715
Dec 31, 2 AM $ 0.00239
+0.15%
$ 1.25 million $ 167,355
Dec 31, 1 AM $ 0.00238
+0.32%
$ 1.25 million $ 169,362
Dec 31, 12 AM $ 0.00238
-0.38%
$ 1.25 million $ 168,249
Dec 30, 11 PM $ 0.00239
-0.30%
$ 1.25 million $ 168,350