SatLayer Historical Data

SLAY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00196
-1.26%
$ 1.07 million $ 119,762
Jan 31, 3 PM $ 0.00199
-0.92%
$ 1.09 million $ 120,008
Jan 31, 2 PM $ 0.002
-0.33%
$ 1.09 million $ 119,651
Jan 31, 1 PM $ 0.00201
-0.27%
$ 1.1 million $ 119,141
Jan 31, 12 PM $ 0.00202
+0.02%
$ 1.1 million $ 118,799
Jan 31, 11 AM $ 0.00201
-0.10%
$ 1.1 million $ 118,170
Jan 31, 10 AM $ 0.00202
-0.60%
$ 1.1 million $ 118,720
Jan 31, 9 AM $ 0.00203
-1.36%
$ 1.11 million $ 117,257
Jan 31, 8 AM $ 0.00205
-0.13%
$ 1.12 million $ 118,486
Jan 31, 7 AM $ 0.00205
-0.37%
$ 1.12 million $ 118,298
Jan 31, 6 AM $ 0.00206
-0.01%
$ 1.12 million $ 119,549
Jan 31, 5 AM $ 0.00206
-0.55%
$ 1.12 million $ 119,725
Jan 31, 4 AM $ 0.00207
+0.03%
$ 1.13 million $ 114,361
Jan 31, 3 AM $ 0.00207
+0.18%
$ 1.13 million $ 114,938
Jan 31, 2 AM $ 0.00207
+0.15%
$ 1.13 million $ 115,694
Jan 31, 1 AM $ 0.00206
-0.16%
$ 1.13 million $ 115,775
Jan 31, 12 AM $ 0.00207
-0.17%
$ 1.13 million $ 115,812
Jan 30, 11 PM $ 0.00207
+0.03%
$ 1.13 million $ 115,904
Jan 30, 10 PM $ 0.00207
+0.35%
$ 1.13 million $ 115,649
Jan 30, 9 PM $ 0.00206
+1.28%
$ 1.12 million $ 115,119
Jan 30, 8 PM $ 0.00203
-0.22%
$ 1.11 million $ 114,181
Jan 30, 7 PM $ 0.00204
+0.04%
$ 1.11 million $ 115,154
Jan 30, 6 PM $ 0.00204
+0.28%
$ 1.11 million $ 114,977
Jan 30, 5 PM $ 0.00203
+0.31%
$ 1.11 million $ 115,452
Jan 30, 4 PM $ 0.00203
+0.63%
$ 1.1 million $ 115,197
Jan 30, 3 PM $ 0.00201
-0.32%
$ 1.1 million $ 113,094
Jan 30, 2 PM $ 0.00202
-0.37%
$ 1.1 million $ 113,089
Jan 30, 1 PM $ 0.00203
-0.50%
$ 1.11 million $ 112,960
Jan 30, 12 PM $ 0.00204
-0.50%
$ 1.11 million $ 116,446
Jan 30, 11 AM $ 0.00205
-0.12%
$ 1.11 million $ 117,839
Jan 30, 10 AM $ 0.00205
-0.36%
$ 1.12 million $ 118,779
Jan 30, 9 AM $ 0.00206
-0.44%
$ 1.12 million $ 119,038
Jan 30, 8 AM $ 0.00207
+0.28%
$ 1.13 million $ 120,560
Jan 30, 7 AM $ 0.00206
-0.46%
$ 1.13 million $ 121,046
Jan 30, 6 AM $ 0.00207
+0.00%
$ 1.13 million $ 121,497
Jan 30, 5 AM $ 0.00207
-1.77%
$ 1.13 million $ 121,437
Jan 30, 4 AM $ 0.00211
-0.17%
$ 1.15 million $ 121,327
Jan 30, 3 AM $ 0.00211
+0.13%
$ 1.15 million $ 121,301
Jan 30, 2 AM $ 0.00211
-0.03%
$ 1.15 million $ 121,326
Jan 30, 1 AM $ 0.00211
-0.16%
$ 1.15 million $ 121,276
Jan 30, 12 AM $ 0.00211
-0.23%
$ 1.15 million $ 121,226
Jan 29, 11 PM $ 0.00211
+0.20%
$ 1.15 million $ 120,852
Jan 29, 10 PM $ 0.00211
-0.04%
$ 1.16 million $ 121,631
Jan 29, 9 PM $ 0.00211
+0.14%
$ 1.15 million $ 121,780
Jan 29, 8 PM $ 0.00211
-0.11%
$ 1.15 million $ 122,445
Jan 29, 7 PM $ 0.00212
+1.28%
$ 1.15 million $ 121,985
Jan 29, 6 PM $ 0.00208
-0.28%
$ 1.14 million $ 120,452
Jan 29, 5 PM $ 0.00208
-0.04%
$ 1.14 million $ 119,723
Jan 29, 4 PM $ 0.00209
-0.24%
$ 1.14 million $ 121,678
Jan 29, 3 PM $ 0.00209
-0.64%
$ 1.14 million $ 127,998