SatLayer Historical Data

SLAY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00203
+46.62%
$ 1.15 million $ 29,865
Mar 7, 4 AM $ 0.000986
-7.39%
$ 559,214 $ 966
Mar 7, 2 AM $ 0.000972
-5.68%
$ 551,060 $ 7,094
Mar 7, 1 AM $ 0.000907
-11.69%
$ 514,290 $ 7,072
Mar 6, 11 PM $ 0.00104
-12.50%
$ 591,566 $ 6,592
Mar 6, 10 PM $ 0.00118
-12.99%
$ 671,100 $ 72,028
Mar 6, 9 PM $ 0.00138
+0.74%
$ 780,590 $ 7,774
Mar 6, 8 PM $ 0.00144
+3.62%
$ 816,757 $ 7,466
Mar 6, 7 PM $ 0.00138
+20.01%
$ 781,609 $ 33,791
Mar 6, 6 PM $ 0.00114
-0.36%
$ 646,824 $ 803
Mar 6, 3 PM $ 0.00117
+8.40%
$ 665,659 $ 733
Mar 6, 1 PM $ 0.00107
+2.90%
$ 607,517 $ 531
Mar 6, 11 AM $ 0.00112
-1.11%
$ 632,598 $ 353
Mar 6, 9 AM $ 0.00113
-4.91%
$ 638,269 $ 125
Mar 6, 8 AM $ 0.00118
+0.00%
$ 671,841 $ 67,043
Mar 6, 3 AM $ 0.00135
+0.00%
$ -- $ 61,604
Mar 6, 1 AM $ 0.00131
-2.23%
$ 745,038 $ 41,750
Mar 6, 12 AM $ 0.00134
+0.00%
$ 759,623 $ 45,344
Mar 5, 11 PM $ 0.00131
+1.13%
$ 741,460 $ 63,358
Mar 5, 10 PM $ 0.00129
-0.17%
$ 733,307 $ 58,957
Mar 5, 9 PM $ 0.00129
+0.11%
$ 732,287 $ 58,896
Mar 5, 8 PM $ 0.00129
-1.59%
$ 731,503 $ 56,095
Mar 5, 7 PM $ 0.00133
+0.55%
$ 753,409 $ 38,112
Mar 5, 6 PM $ 0.00132
-3.01%
$ 745,656 $ 55,233
Mar 5, 5 PM $ 0.00136
+20.20%
$ 770,198 $ 32,819
Mar 5, 4 PM $ 0.00113
+0.00%
$ 640,372 $ 2,186
Mar 5, 3 PM $ 0.00113
+5.16%
$ 639,133 $ 2,140
Mar 5, 2 PM $ 0.00107
-5.20%
$ 606,913 $ 2,054
Mar 5, 1 PM $ 0.00114
+1.66%
$ 646,354 $ 2,019
Mar 5, 12 PM $ 0.00112
+0.30%
$ 635,236 $ 53,922
Mar 5, 11 AM $ 0.00127
-0.42%
$ 722,475 $ 56,295
Mar 5, 10 AM $ 0.00128
+0.98%
$ 725,524 $ 66,260
Mar 5, 9 AM $ 0.00127
-5.03%
$ 718,494 $ 68,357
Mar 5, 8 AM $ 0.00133
+0.81%
$ 756,557 $ 71,214
Mar 5, 7 AM $ 0.00132
-2.16%
$ 750,504 $ 78,239
Mar 5, 6 AM $ 0.00135
+0.31%
$ 763,891 $ 80,146
Mar 5, 5 AM $ 0.00135
-0.40%
$ 764,699 $ 79,943
Mar 5, 4 AM $ 0.00135
+0.10%
$ 766,969 $ 82,084
Mar 5, 3 AM $ 0.00136
+1.41%
$ 768,905 $ 81,839
Mar 5, 2 AM $ 0.00133
+0.64%
$ 756,889 $ 109,194
Mar 5, 1 AM $ 0.00133
-0.22%
$ 752,108 $ 109,293
Mar 5, 12 AM $ 0.00133
-1.88%
$ 751,518 $ 108,976
Mar 4, 11 PM $ 0.00135
+0.52%
$ 765,949 $ 109,465
Mar 4, 10 PM $ 0.00134
-2.11%
$ 761,984 $ 109,602
Mar 4, 9 PM $ 0.00137
-0.46%
$ 777,538 $ 122,689
Mar 4, 8 PM $ 0.00138
-2.83%
$ 781,127 $ 123,562
Mar 4, 7 PM $ 0.00142
+4.20%
$ 802,902 $ 123,277
Mar 4, 6 PM $ 0.00136
+1.29%
$ 770,556 $ 134,852
Mar 4, 5 PM $ 0.00134
+0.83%
$ 760,776 $ 130,666
Mar 4, 4 PM $ 0.00133
+0.09%
$ -- $ 143,680