SatLayer Historical Data

SLAY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00209
-0.64%
$ 1.14 million $ 127,998
Jan 29, 2 PM $ 0.0021
+0.06%
$ 1.15 million $ 128,283
Jan 29, 1 PM $ 0.0021
-2.35%
$ 1.15 million $ 129,111
Jan 29, 12 PM $ 0.00216
+0.10%
$ 1.18 million $ 125,770
Jan 29, 11 AM $ 0.00215
+1.05%
$ 1.18 million $ 125,738
Jan 29, 10 AM $ 0.00213
+0.06%
$ 1.16 million $ 124,607
Jan 29, 9 AM $ 0.00213
+1.22%
$ 1.16 million $ 124,145
Jan 29, 8 AM $ 0.00211
+0.06%
$ 1.15 million $ 123,522
Jan 29, 7 AM $ 0.0021
-1.73%
$ 1.15 million $ 123,193
Jan 29, 6 AM $ 0.00214
-0.08%
$ 1.17 million $ 122,497
Jan 29, 5 AM $ 0.00214
-1.46%
$ 1.18 million $ 123,345
Jan 29, 4 AM $ 0.00218
-0.02%
$ 1.19 million $ 121,239
Jan 29, 3 AM $ 0.00218
+0.15%
$ 1.19 million $ 121,626
Jan 29, 2 AM $ 0.00217
-0.19%
$ 1.19 million $ 122,658
Jan 29, 1 AM $ 0.00218
+0.21%
$ 1.19 million $ 122,932
Jan 29, 12 AM $ 0.00217
-0.22%
$ 1.19 million $ 123,148
Jan 28, 11 PM $ 0.00218
+0.13%
$ 1.19 million $ 123,093
Jan 28, 10 PM $ 0.00217
-0.09%
$ 1.19 million $ 122,954
Jan 28, 9 PM $ 0.00218
+0.06%
$ 1.19 million $ 123,431
Jan 28, 8 PM $ 0.00217
+0.20%
$ 1.19 million $ 123,232
Jan 28, 7 PM $ 0.00217
-0.33%
$ 1.18 million $ 123,213
Jan 28, 6 PM $ 0.00217
+0.37%
$ 1.19 million $ 123,249
Jan 28, 5 PM $ 0.00216
+1.23%
$ 1.18 million $ 123,671
Jan 28, 4 PM $ 0.00213
-5.74%
$ 1.17 million $ 122,420
Jan 28, 3 PM $ 0.00227
+0.04%
$ 1.24 million $ 117,815
Jan 28, 2 PM $ 0.00227
+0.08%
$ 1.24 million $ 118,469
Jan 28, 1 PM $ 0.00227
+0.02%
$ 1.24 million $ 117,451
Jan 28, 12 PM $ 0.00227
-0.20%
$ 1.24 million $ 118,258
Jan 28, 11 AM $ 0.00227
+0.02%
$ 1.24 million $ 118,509
Jan 28, 10 AM $ 0.00227
+0.00%
$ 1.24 million $ 118,615
Jan 28, 9 AM $ 0.00227
-0.17%
$ 1.24 million $ 132,609
Jan 28, 8 AM $ 0.00227
-0.01%
$ 1.24 million $ 132,988
Jan 28, 7 AM $ 0.00227
+0.13%
$ 1.24 million $ 132,725
Jan 28, 6 AM $ 0.00226
-0.27%
$ 1.24 million $ 132,902
Jan 28, 5 AM $ 0.00227
+0.02%
$ 1.24 million $ 132,144
Jan 28, 4 AM $ 0.00227
+0.12%
$ 1.24 million $ 131,476
Jan 28, 3 AM $ 0.00227
+0.04%
$ 1.24 million $ 136,756
Jan 28, 2 AM $ 0.00227
+0.12%
$ 1.24 million $ 136,046
Jan 28, 1 AM $ 0.00227
+0.13%
$ 1.24 million $ 79,611
Jan 28, 12 AM $ 0.00227
+0.12%
$ 1.24 million $ 82,249
Jan 27, 11 PM $ 0.00227
-0.30%
$ 1.24 million $ 77,985
Jan 27, 10 PM $ 0.00227
-0.01%
$ 1.24 million $ 82,426
Jan 27, 9 PM $ 0.00227
-0.10%
$ 1.24 million $ 82,376
Jan 27, 8 PM $ 0.00227
-0.15%
$ 1.24 million $ 82,286
Jan 27, 7 PM $ 0.00226
+0.02%
$ 1.24 million $ 82,284
Jan 27, 6 PM $ 0.00226
-0.38%
$ 1.24 million $ 82,381
Jan 27, 5 PM $ 0.00227
+0.31%
$ 1.24 million $ 82,213
Jan 27, 4 PM $ 0.00227
-0.29%
$ 1.24 million $ 82,078
Jan 27, 3 PM $ 0.00227
-0.26%
$ 1.24 million $ 81,688
Jan 27, 2 PM $ 0.00228
+0.27%
$ 1.25 million $ 79,380