SatLayer Historical Data

SLAY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00238
-0.38%
$ 1.25 million $ 168,249
Dec 30, 11 PM $ 0.00239
-0.30%
$ 1.25 million $ 168,350
Dec 30, 10 PM $ 0.00239
+1.00%
$ 1.26 million $ 168,841
Dec 30, 9 PM $ 0.00237
-0.19%
$ 1.24 million $ 169,023
Dec 30, 8 PM $ 0.00237
+0.07%
$ 1.25 million $ 170,006
Dec 30, 7 PM $ 0.00237
-0.19%
$ 1.25 million $ 169,539
Dec 30, 6 PM $ 0.00238
+0.20%
$ 1.25 million $ 169,911
Dec 30, 5 PM $ 0.00237
-0.01%
$ 1.24 million $ 170,334
Dec 30, 4 PM $ 0.00237
-0.08%
$ 1.25 million $ 169,458
Dec 30, 3 PM $ 0.00237
+1.49%
$ 1.25 million $ 172,078
Dec 30, 2 PM $ 0.00234
-0.16%
$ 1.23 million $ 170,562
Dec 30, 1 PM $ 0.00234
+0.02%
$ 1.23 million $ 170,763
Dec 30, 12 PM $ 0.00234
+0.79%
$ 1.23 million $ 170,953
Dec 30, 11 AM $ 0.00232
-2.30%
$ 1.23 million $ 170,645
Dec 30, 10 AM $ 0.00238
+2.42%
$ 1.25 million $ 167,377
Dec 30, 9 AM $ 0.00232
+0.10%
$ 1.22 million $ 165,604
Dec 30, 8 AM $ 0.00232
+0.16%
$ 1.22 million $ 168,913
Dec 30, 7 AM $ 0.00232
-0.07%
$ 1.22 million $ 169,495
Dec 30, 6 AM $ 0.00232
-0.01%
$ 1.22 million $ 171,651
Dec 30, 5 AM $ 0.00232
-1.66%
$ 1.22 million $ 173,194
Dec 30, 4 AM $ 0.00236
+0.57%
$ 1.24 million $ 174,289
Dec 30, 3 AM $ 0.00235
-0.72%
$ 1.23 million $ 179,168
Dec 30, 2 AM $ 0.00237
+0.20%
$ 1.24 million $ 182,844
Dec 30, 1 AM $ 0.00236
+0.38%
$ 1.24 million $ 184,591
Dec 30, 12 AM $ 0.00236
+0.18%
$ 1.24 million $ 195,322
Dec 29, 11 PM $ 0.00235
-0.38%
$ 1.23 million $ 196,692
Dec 29, 10 PM $ 0.00236
-0.52%
$ 1.24 million $ 199,724
Dec 29, 9 PM $ 0.00237
-0.54%
$ 1.25 million $ 212,102
Dec 29, 8 PM $ 0.00238
+0.38%
$ 1.25 million $ 220,637
Dec 29, 7 PM $ 0.00237
-0.50%
$ 1.25 million $ 236,260
Dec 29, 6 PM $ 0.00238
-0.58%
$ 1.25 million $ 238,335
Dec 29, 5 PM $ 0.0024
+0.08%
$ 1.26 million $ 255,493
Dec 29, 4 PM $ 0.0024
-0.50%
$ 1.26 million $ 263,397
Dec 29, 3 PM $ 0.00241
-0.57%
$ 1.26 million $ 266,070
Dec 29, 2 PM $ 0.00242
+0.86%
$ 1.27 million $ 266,684
Dec 29, 1 PM $ 0.0024
-0.06%
$ 1.26 million $ 267,655
Dec 29, 12 PM $ 0.0024
+0.24%
$ 1.26 million $ 275,241
Dec 29, 11 AM $ 0.0024
+0.23%
$ 1.26 million $ 274,538
Dec 29, 10 AM $ 0.00239
-0.22%
$ 1.26 million $ 276,257
Dec 29, 9 AM $ 0.0024
-2.04%
$ 1.26 million $ 276,486
Dec 29, 8 AM $ 0.00245
-0.18%
$ 1.29 million $ 273,979
Dec 29, 7 AM $ 0.00245
+0.24%
$ 1.29 million $ 273,917
Dec 29, 6 AM $ 0.00245
+0.51%
$ 1.29 million $ 274,514
Dec 29, 5 AM $ 0.00244
+2.58%
$ 1.28 million $ 273,197
Dec 29, 4 AM $ 0.00238
+6.18%
$ 1.25 million $ 270,857
Dec 29, 3 AM $ 0.00224
-0.75%
$ 1.17 million $ 265,084
Dec 29, 2 AM $ 0.00225
-0.86%
$ 1.18 million $ 264,166
Dec 29, 1 AM $ 0.00228
-6.08%
$ 1.2 million $ 129,051
Dec 29, 12 AM $ 0.00243
-0.61%
$ 1.27 million $ 247,180
Dec 28, 11 PM $ 0.00244
+0.15%
$ 1.28 million $ 245,369