SatLayer Historical Data

SLAY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00228
+0.27%
$ 1.25 million $ 79,380
Jan 27, 1 PM $ 0.00228
-0.15%
$ 1.24 million $ 79,138
Jan 27, 12 PM $ 0.00228
-0.23%
$ 1.25 million $ 79,298
Jan 27, 11 AM $ 0.00229
-0.06%
$ 1.25 million $ 79,211
Jan 27, 10 AM $ 0.00229
+1.70%
$ 1.25 million $ 79,082
Jan 27, 9 AM $ 0.00224
-0.34%
$ 1.22 million $ 66,192
Jan 27, 8 AM $ 0.00225
-0.03%
$ 1.23 million $ 118,890
Jan 27, 7 AM $ 0.00225
-0.15%
$ 1.23 million $ 118,917
Jan 27, 6 AM $ 0.00225
-0.20%
$ 1.23 million $ 119,151
Jan 27, 5 AM $ 0.00225
+0.38%
$ 1.23 million $ 119,013
Jan 27, 4 AM $ 0.00225
+0.05%
$ 1.23 million $ 119,222
Jan 27, 3 AM $ 0.00225
+0.06%
$ 1.23 million $ 118,962
Jan 27, 2 AM $ 0.00224
+0.00%
$ 1.23 million $ 119,498
Jan 27, 1 AM $ 0.00224
-3.00%
$ 1.23 million $ 119,225
Jan 27, 12 AM $ 0.00232
+0.05%
$ 1.26 million $ 116,146
Jan 26, 11 PM $ 0.00231
+0.05%
$ 1.26 million $ 115,859
Jan 26, 10 PM $ 0.00231
+0.06%
$ 1.26 million $ 116,108
Jan 26, 9 PM $ 0.00231
-0.05%
$ 1.27 million $ 116,335
Jan 26, 8 PM $ 0.00231
-0.08%
$ 1.26 million $ 116,570
Jan 26, 7 PM $ 0.00231
-0.38%
$ 1.26 million $ 116,506
Jan 26, 6 PM $ 0.00232
-0.28%
$ 1.27 million $ 115,869
Jan 26, 5 PM $ 0.00233
+0.91%
$ 1.27 million $ 115,581
Jan 26, 4 PM $ 0.00231
-0.21%
$ 1.26 million $ 115,540
Jan 26, 3 PM $ 0.00231
+0.11%
$ 1.26 million $ 115,267
Jan 26, 2 PM $ 0.00231
-0.18%
$ 1.26 million $ 116,199
Jan 26, 1 PM $ 0.00231
-0.10%
$ 1.26 million $ 116,454
Jan 26, 12 PM $ 0.00232
+0.08%
$ 1.26 million $ 115,864
Jan 26, 11 AM $ 0.00231
-0.14%
$ 1.26 million $ 116,300
Jan 26, 10 AM $ 0.00232
+0.73%
$ 1.26 million $ 116,311
Jan 26, 9 AM $ 0.0023
-0.34%
$ 1.26 million $ 116,401
Jan 26, 8 AM $ 0.00231
-0.11%
$ 1.26 million $ 116,557
Jan 26, 7 AM $ 0.00231
+0.41%
$ 1.26 million $ 116,718
Jan 26, 6 AM $ 0.00229
-0.15%
$ 1.25 million $ 116,435
Jan 26, 5 AM $ 0.0023
+0.37%
$ 1.26 million $ 116,313
Jan 26, 4 AM $ 0.00229
+0.46%
$ 1.25 million $ 116,818
Jan 26, 3 AM $ 0.00228
+0.54%
$ 1.25 million $ 115,549
Jan 26, 2 AM $ 0.00227
+0.04%
$ 1.24 million $ 115,746
Jan 26, 1 AM $ 0.00227
+0.15%
$ 1.24 million $ 115,770
Jan 26, 12 AM $ 0.00227
+0.03%
$ 1.24 million $ 115,969
Jan 25, 11 PM $ 0.00227
-0.19%
$ 1.24 million $ 115,483
Jan 25, 10 PM $ 0.00227
+0.03%
$ 1.24 million $ 114,574
Jan 25, 9 PM $ 0.00227
-0.30%
$ 1.24 million $ 114,997
Jan 25, 8 PM $ 0.00228
+0.10%
$ 1.24 million $ 115,137
Jan 25, 7 PM $ 0.00227
-0.17%
$ 1.24 million $ 115,169
Jan 25, 6 PM $ 0.00228
-0.19%
$ 1.24 million $ 115,974
Jan 25, 5 PM $ 0.00228
-0.29%
$ 1.25 million $ 116,262
Jan 25, 4 PM $ 0.00229
+0.20%
$ 1.25 million $ 114,996
Jan 25, 3 PM $ 0.00228
+0.04%
$ 1.25 million $ 115,170
Jan 25, 2 PM $ 0.00228
+0.26%
$ 1.25 million $ 114,578
Jan 25, 1 PM $ 0.00228
+0.20%
$ 1.24 million $ 118,855