SatLayer Historical Data

SLAY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00244
+0.15%
$ 1.28 million $ 245,369
Dec 28, 10 PM $ 0.00244
-0.45%
$ 1.28 million $ 243,512
Dec 28, 9 PM $ 0.00245
-0.57%
$ 1.29 million $ 228,756
Dec 28, 8 PM $ 0.00246
-2.29%
$ 1.29 million $ 208,303
Dec 28, 7 PM $ 0.00252
-0.21%
$ 1.32 million $ 204,325
Dec 28, 6 PM $ 0.00253
-1.13%
$ 1.33 million $ 202,651
Dec 28, 5 PM $ 0.00256
-1.21%
$ 1.34 million $ 186,914
Dec 28, 4 PM $ 0.00259
-0.39%
$ 1.36 million $ 175,418
Dec 28, 3 PM $ 0.0026
-0.29%
$ 1.36 million $ 171,589
Dec 28, 2 PM $ 0.0026
-0.67%
$ 1.37 million $ 171,436
Dec 28, 1 PM $ 0.00262
-1.82%
$ 1.38 million $ 173,123
Dec 28, 12 PM $ 0.00267
-0.72%
$ 1.4 million $ 165,129
Dec 28, 11 AM $ 0.00269
-0.75%
$ 1.41 million $ 164,591
Dec 28, 10 AM $ 0.00271
-0.24%
$ 1.42 million $ 162,641
Dec 28, 9 AM $ 0.00271
-0.53%
$ 1.42 million $ 162,123
Dec 28, 8 AM $ 0.00273
-0.76%
$ 1.43 million $ 161,444
Dec 28, 7 AM $ 0.00275
-1.10%
$ 1.44 million $ 160,093
Dec 28, 6 AM $ 0.00278
+0.01%
$ 1.46 million $ 158,928
Dec 28, 5 AM $ 0.00278
-0.58%
$ 1.46 million $ 157,113
Dec 28, 4 AM $ 0.0028
-1.21%
$ 1.47 million $ 155,294
Dec 28, 3 AM $ 0.00283
-0.49%
$ 1.49 million $ 151,279
Dec 28, 2 AM $ 0.00284
-0.04%
$ 1.49 million $ 149,157
Dec 28, 1 AM $ 0.00284
+0.10%
$ 1.49 million $ 149,598
Dec 28, 12 AM $ 0.00284
+0.14%
$ 1.49 million $ 149,658
Dec 27, 11 PM $ 0.00284
+0.10%
$ 1.49 million $ 149,305
Dec 27, 10 PM $ 0.00283
-0.14%
$ 1.49 million $ 148,687
Dec 27, 9 PM $ 0.00284
+0.30%
$ 1.49 million $ 149,096
Dec 27, 8 PM $ 0.00283
+0.14%
$ 1.49 million $ 148,335
Dec 27, 7 PM $ 0.00283
+0.10%
$ 1.48 million $ 148,412
Dec 27, 6 PM $ 0.00282
+1.48%
$ 1.48 million $ 148,110
Dec 27, 5 PM $ 0.00278
+0.07%
$ 1.46 million $ 146,780
Dec 27, 4 PM $ 0.00278
-0.45%
$ 1.46 million $ 146,209
Dec 27, 3 PM $ 0.00279
+0.70%
$ 1.47 million $ 146,400
Dec 27, 2 PM $ 0.00277
-3.47%
$ 1.46 million $ 146,387
Dec 27, 1 PM $ 0.00287
-0.64%
$ 1.51 million $ 143,297
Dec 27, 12 PM $ 0.00289
+1.50%
$ 1.52 million $ 143,099
Dec 27, 11 AM $ 0.00285
-0.16%
$ 1.49 million $ 143,176
Dec 27, 10 AM $ 0.00285
+0.05%
$ 1.5 million $ 143,789
Dec 27, 9 AM $ 0.00285
-0.01%
$ 1.5 million $ 144,306
Dec 27, 8 AM $ 0.00285
-0.04%
$ 1.5 million $ 144,739
Dec 27, 7 AM $ 0.00285
+0.04%
$ 1.5 million $ 144,663
Dec 27, 6 AM $ 0.00285
-0.06%
$ 1.5 million $ 145,904
Dec 27, 5 AM $ 0.00285
+0.07%
$ 1.5 million $ 145,699
Dec 27, 4 AM $ 0.00285
-0.37%
$ 1.5 million $ 145,978
Dec 27, 3 AM $ 0.00286
+0.19%
$ 1.5 million $ 145,488
Dec 27, 2 AM $ 0.00285
+0.33%
$ 1.5 million $ 145,686
Dec 27, 1 AM $ 0.00284
+0.00%
$ 1.49 million $ 144,982
Dec 27, 12 AM $ 0.00284
-0.13%
$ 1.49 million $ 144,281
Dec 26, 11 PM $ 0.00285
+0.45%
$ 1.5 million $ 144,664
Dec 26, 10 PM $ 0.00284
+0.14%
$ 1.49 million $ 144,269